Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3088
MatsukiyoCocokara & Co.
Healthcare
Pharmaceutical Retailers
2211.50
2319.00
2171.50
2270.50
3089
Techno Alpha Co., Ltd.
Technology
Semiconductor Equipment & Materials
1280.00
1441.00
1209.00
1279.00
3091
BRONCO BILLY Co.,LTD.
Consumer Cyclical
Restaurants
4320.00
4320.00
4075.00
4215.00
3092
ZOZO, Inc.
Consumer Cyclical
Internet Retail
1006.00
1018.00
974.50
990.20
3093
Treasure Factory Co.,LTD.
Consumer Cyclical
Specialty Retail
1868.00
1914.00
1785.00
1858.00
3096
Ocean System Corporation
Consumer Defensive
Grocery Stores
1645.00
1653.00
1600.00
1612.00
3097
The Monogatari Corporation
Consumer Cyclical
Restaurants
4890.00
5150.00
4575.00
5030.00
3099
Isetan Mitsukoshi Holdings Ltd.
Consumer Cyclical
Department Stores
3301.00
3425.00
3171.00
3396.00
3101
Toyobo Co., Ltd.
Basic Materials
Specialty Chemicals
1643.00
1878.00
1631.00
1810.00
3103
Unitika Ltd.
Basic Materials
Specialty Chemicals
1850.00
1858.00
1312.00
1411.00
3104
Fujibo Holdings, Inc.
Consumer Cyclical
Textile Manufacturing
4475.00
4510.00
3895.00
3985.00
3105
Nisshinbo Holdings Inc.
Industrials
Conglomerates
2428.00
2505.00
2323.00
2409.00
3106
Kurabo Industries Ltd.
Industrials
Conglomerates
10650.00
11330.00
9980.00
10280.00
3107
Daiwabo Holdings Co., Ltd.
Technology
Electronics & Computer Distribution
3500.00
3511.00
3328.00
3422.00
3109
Shikibo Ltd.
Consumer Cyclical
Textile Manufacturing
1010.00
1020.00
1001.00
1011.00
3110
Nitto Boseki Co., Ltd.
Consumer Cyclical
Textile Manufacturing
25660.00
28590.00
21470.00
22670.00
3111
Omikenshi Co., Ltd.
Consumer Cyclical
Textile Manufacturing
190.00
190.00
183.00
184.00
3113
UNIVA Oak Holdings Limited
Financial Services
Asset Management
74.00
75.00
62.00
72.00
3116
Toyota Boshoku Corporation
Consumer Cyclical
Auto Parts
2266.00
2308.50
2221.00
2289.00
311A
NPT CO LTD
Healthcare
Drug Manufacturers - Specialty & Generic
700.00
700.00
700.00
700.00
3121
MBK Co.,Ltd.
Financial Services
Asset Management
219.00
230.00
215.00
224.00
3123
Saibo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
642.00
654.00
642.00
648.00
3131
Shinden Hightex Corporation
Technology
Electronics & Computer Distribution
3340.00
3500.00
3235.00
3455.00
3132
Macnica Holdings, Inc.
Technology
Electronics & Computer Distribution
3275.00
3297.00
2944.00
3110.00
3133
kaihan co.,Ltd.
Consumer Cyclical
Restaurants
218.00
220.00
156.00
159.00