Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3687
Fixstars Corporation
Technology
Software - Application
2130.00
2717.00
1874.00
2704.00
368A
KITAZATO CORPORATION
Healthcare
Medical Instruments & Supplies
1223.00
1249.00
1185.00
1215.00
3690
YRGLM Inc.
Communication Services
Advertising Agencies
532.00
535.00
524.00
530.00
3691
DIGITAL PLUS, Inc.
Communication Services
Internet Content & Information
1640.00
1756.00
1574.00
1678.00
3692
FFRI Security, Inc.
Technology
Software - Application
5820.00
6300.00
5680.00
5880.00
3694
OPTiM Corporation
Technology
Software - Infrastructure
405.00
469.00
390.00
457.00
3695
GMO Product Platform, Inc.
Technology
Software - Infrastructure
1718.00
1750.00
1640.00
1666.00
3696
Ceres Inc.
Industrials
Conglomerates
1819.00
1829.00
1691.00
1798.00
3697
SHIFT Inc.
Technology
Software - Application
675.00
717.30
639.20
701.70
3698
CRI Middleware Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
1065.00
1105.00
1044.00
1091.00
369A
A-TIE CO LTD
Industrials
Engineering & Construction
2300.00
2360.00
2210.00
2265.00
3708
Tokushu Tokai Paper Co., Ltd.
Basic Materials
Paper & Paper Products
1730.00
1815.00
1712.00
1794.00
3710
Jorudan Co.,Ltd.
Technology
Software - Application
628.00
628.00
603.00
611.00
3712
Information Planning CO., LTD.
Technology
Software - Application
1016.00
1016.00
963.00
976.00
3719
AI storm Co., Ltd.
Industrials
Consulting Services
225.00
227.00
202.00
215.00
3723
Nihon Falcom Corporation
Communication Services
Electronic Gaming & Multimedia
2400.00
2429.00
2280.00
2389.00
3726
4Cs HD Co., Ltd.
Consumer Cyclical
Internet Retail
417.00
425.00
391.00
393.00
3727
Aplix Corporation
Technology
Software - Application
148.00
150.00
142.00
143.00
372A
RENT CORPORATION
Industrials
Rental & Leasing Services
5208.44
5290.00
5070.00
5200.00
3733
Software Service, Inc.
Healthcare
Health Information Services
11310.00
11480.00
10380.00
10400.00
373A
LIPPS CO LTD
Consumer Cyclical
Specialty Retail
1550.00
1567.00
1515.00
1544.00
3741
Systems Engineering Consultants Co.,LTD.
Technology
Software - Infrastructure
4000.00
4270.00
3775.00
4080.00
3744
SIOS Corporation
Technology
Software - Application
588.00
597.00
536.00
558.00
3747
Intertrade Co.,Ltd.
Financial Services
Capital Markets
525.00
553.00
518.00
536.00
3750
ADR120S, Inc.
Healthcare
Biotechnology
805.00
813.00
792.00
800.00