Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4932
Almado, Inc.
Consumer Defensive
Household & Personal Products
698.00
700.00
676.00
679.00
4936
AXXZIA Inc.
Consumer Defensive
Household & Personal Products
335.00
347.00
330.00
337.00
4968
Arakawa Chemical Industries, Ltd.
Basic Materials
Specialty Chemicals
1371.00
1534.00
1371.00
1485.00
5027
AnyMind Group Inc.
Technology
Software - Application
504.00
523.00
460.00
498.00
5032
ANYCOLOR Inc.
Communication Services
Entertainment
2920.00
2972.00
2800.00
2876.00
5142
Achilles Corporation
Basic Materials
Chemicals
1245.00
1246.00
1198.00
1217.00
5162
Asahi Rubber Inc.
Consumer Cyclical
Auto Parts
649.00
677.00
631.00
674.00
5201
AGC Inc.
Industrials
Conglomerates
6504.00
7259.00
6480.00
6938.00
5208
Arisawa Mfg. Co., Ltd.
Technology
Electronic Components
2295.00
2338.00
2179.00
2308.00
5254
Arent Inc.
Technology
Software - Application
3980.00
4190.00
3830.00
3840.00
5268
Asahi Concrete Works Co., Ltd.
Industrials
Building Products & Equipment
948.00
950.00
901.00
919.00
5288
Asia Pile Holdings Corporation
Basic Materials
Building Materials
1622.00
1673.00
1568.00
1600.00
5341
Asahi Eito Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
263.00
270.00
218.00
225.00
5391
A&A Material Corporation
Industrials
Building Products & Equipment
1380.00
1467.00
1375.00
1459.00
543A
ARCHION Corporation
Industrials
Farm & Heavy Construction Machinery
436.00
438.00
350.00
351.00
5482
Aichi Steel Corporation
Basic Materials
Steel
2902.00
2964.00
2768.00
2964.00
5537
ALBALINK CO LTD
Real Estate
Real Estate Services
2807.00
2823.00
2260.00
2261.00
5574
ABEJA, Inc.
Technology
Software - Infrastructure
2598.00
2598.00
2183.00
2267.00
5578
AR advanced technology, Inc.
Technology
Information Technology Services
963.00
963.00
864.00
881.00
5589
Auto Server Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
2851.00
2851.00
2732.00
2813.00
5591
AVILEN Inc.
Technology
Software - Infrastructure
815.00
842.00
774.00
813.00
5616
AME KAZE TAIYO INC
Consumer Cyclical
Internet Retail
707.00
707.00
686.00
693.00
5724
Asaka Riken Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
2852.00
2930.00
2660.00
2660.00
5852
Ahresty Corporation
Industrials
Metal Fabrication
657.00
709.00
656.00
706.00
5857
ARE Holdings, Inc.
Industrials
Waste Management
3600.00
3630.00
3185.00
3375.00