Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7115
AlphaPurchase Corporation
Industrials
Specialty Industrial Machinery
1596.00
1619.00
1557.00
1600.00
7162
ASTMAX Co., Ltd.
Financial Services
Asset Management
333.00
389.00
301.00
306.00
7183
Anshin Guarantor Service Co., Ltd.
Financial Services
Credit Services
256.00
257.00
256.00
257.00
7238
Akebono Brake Industry Co., Ltd.
Consumer Cyclical
Auto Parts
118.00
125.00
115.00
124.00
7259
Aisin Corporation
Consumer Cyclical
Auto Parts
2369.50
2424.50
2305.00
2413.50
7283
Aisan Industry Co., Ltd.
Consumer Cyclical
Auto Parts
1761.00
1952.00
1761.00
1906.00
7305
Araya Industrial Co., Ltd.
Basic Materials
Steel
2520.00
2575.00
2482.00
2562.00
7345
AI Partners Financial Inc.
Financial Services
Asset Management
980.00
1000.00
959.00
985.00
7373
Aidma Holdings, Inc.
Industrials
Specialty Business Services
1246.00
1248.00
1179.00
1188.00
7378
ASIRO Inc.
Consumer Cyclical
Personal Services
1627.00
1656.00
1500.00
1546.00
7389
Aichi Financial Group, Inc.
Financial Services
Banks - Regional
1409.00
1436.00
1313.00
1357.00
7409
AeroEdge Co., Ltd.
Industrials
Aerospace & Defense
4125.00
4180.00
3075.00
3125.00
7412
ATOM Corporation
Consumer Cyclical
Restaurants
680.00
690.00
656.00
671.00
7463
Advan Group Co., Ltd.
Basic Materials
Building Materials
923.00
942.00
908.00
925.00
7475
ALBIS Co.,Ltd.
Consumer Defensive
Packaged Foods
2442.00
2467.00
2416.00
2431.00
7476
AS ONE Corporation
Healthcare
Medical Distribution
2097.00
2132.50
2060.50
2111.00
7512
Aeon Hokkaido Corporation
Consumer Cyclical
Department Stores
852.00
854.00
834.00
834.00
7523
Art Vivant Co., Ltd.
Consumer Cyclical
Personal Services
1616.00
1641.00
1598.00
1641.00
7539
AINAVO HOLDINGS Co.,Ltd.
Industrials
Building Products & Equipment
739.00
773.00
739.00
764.00
7562
Anrakutei Co., Ltd.
Consumer Cyclical
Restaurants
3710.00
3715.00
3695.00
3710.00
7595
ARGO GRAPHICS Inc.
Technology
Software - Application
1328.00
1330.00
1278.00
1297.00
7678
Asakuma Co.,Ltd
Consumer Cyclical
Restaurants
6290.00
7050.00
6240.00
6770.00
7723
Aichi Tokei Denki Co., Ltd.
Technology
Scientific & Technical Instruments
2920.00
2950.00
2851.00
2880.00
7745
A&D HOLON Holdings Company, Limited
Technology
Scientific & Technical Instruments
2650.00
2856.00
2612.00
2801.00
7747
Asahi Intecc Co., Ltd.
Healthcare
Medical Instruments & Supplies
3632.00
3874.00
3550.00
3766.00