Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7939
Kensoh Co.,Ltd.
Industrials
Specialty Business Services
567.00
570.00
563.00
565.00
7946
Koyosha Inc.
Industrials
Specialty Business Services
383.00
394.00
371.00
382.00
7949
Komatsu Wall Industry Co., Ltd.
Industrials
Building Products & Equipment
2422.00
2481.00
2402.00
2461.00
7952
Kawai Musical Instruments Manufacturing Co., Ltd.
Consumer Cyclical
Leisure
2991.00
3320.00
2950.00
3300.00
7953
Kikusui Chemical Industries Co., Ltd.
Industrials
Building Products & Equipment
390.00
390.00
384.00
384.00
7962
King Jim Co., Ltd.
Industrials
Business Equipment & Supplies
799.00
799.00
789.00
793.00
7963
Koken Ltd.
Healthcare
Medical Devices
1836.00
1940.00
1831.00
1859.00
7984
Kokuyo Co., Ltd.
Industrials
Business Equipment & Supplies
801.00
834.40
784.00
821.10
7997
Kurogane Kosakusho Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1017.00
1020.00
951.00
974.00
8020
Kanematsu Corporation
Industrials
Conglomerates
2176.50
2209.00
2106.50
2157.50
8037
Kamei Corporation
Energy
Oil & Gas Refining & Marketing
3630.00
3645.00
3515.00
3605.00
8081
Kanaden Corporation
Industrials
Conglomerates
2470.00
2695.00
2460.00
2651.00
8093
Kyokuto Boeki Kaisha, Ltd.
Technology
Electronics & Computer Distribution
1827.00
1845.00
1770.00
1790.00
8104
KUWAZAWA Holdings Corporation
Basic Materials
Building Materials
617.00
638.00
614.00
628.00
8107
Kimuratan Corporation
Consumer Cyclical
Apparel Manufacturing
33.00
34.00
33.00
33.00
8118
KING Co., Ltd.
Consumer Cyclical
Textile Manufacturing
1130.00
1144.00
1111.00
1125.00
8154
Kaga Electronics Co.,Ltd.
Technology
Electronic Components
4265.00
4560.00
4140.00
4425.00
8160
Kisoji Co., Ltd.
Consumer Cyclical
Restaurants
2348.00
2348.00
2278.00
2317.00
8218
Komeri Co.,Ltd.
Consumer Cyclical
Home Improvement Retail
3500.00
3520.00
3400.00
3465.00
8244
Kintetsu Department Store Co., Ltd.
Consumer Cyclical
Department Stores
1725.00
1749.00
1691.00
1726.00
8282
K's Holdings Corporation
Consumer Cyclical
Specialty Retail
2076.00
2113.50
2002.50
2096.00
8596
Kyushu Leasing Service Co., Ltd.
Industrials
Rental & Leasing Services
1447.00
1454.00
1417.00
1425.00
8706
Kyokuto Securities Co., Ltd.
Financial Services
Capital Markets
1550.00
1579.00
1530.00
1567.00
8742
Kobayashi Yoko Co., Ltd.
Financial Services
Capital Markets
573.00
573.00
545.00
554.00
8818
Keihanshin Building Co., Ltd.
Real Estate
Real Estate Services
2208.00
2285.00
2120.00
2120.00