Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6563
Mirai Works Inc.
Industrials
Staffing & Employment Services
530.00
543.00
512.00
523.00
6564
Midac Holdings Co., Ltd.
Industrials
Waste Management
2252.00
2259.00
2111.00
2120.00
6586
Makita Corporation
Industrials
Tools & Accessories
5723.00
5784.00
5534.00
5534.00
6592
Mabuchi Motor Co., Ltd.
Consumer Cyclical
Auto Parts
1571.00
1613.50
1547.50
1551.50
6620
Miyakoshi Holdings, Inc.
Financial Services
Asset Management
709.00
709.00
649.00
661.00
6638
Mimaki Engineering Co., Ltd.
Technology
Electronics & Computer Distribution
1752.00
1868.00
1748.00
1828.00
6647
Morio Denki Co., Ltd.
Industrials
Electrical Equipment & Parts
2482.00
2649.00
2482.00
2583.00
6659
Media Links Co.,Ltd.
Technology
Software - Infrastructure
79.00
115.00
66.00
78.00
6670
MCJ Co., Ltd.
Technology
Computer Hardware
2187.00
2190.00
2180.00
2180.00
6787
Meiko Electronics Co., Ltd.
Technology
Electronic Components
44150.00
45300.00
36450.00
38600.00
6810
Maxell, Ltd.
Technology
Consumer Electronics
1907.00
1963.00
1872.00
1942.00
6862
MINATO HOLDINGS INC.
Technology
Computer Hardware
2617.00
2724.00
2130.00
2204.00
6871
Micronics Japan Co., Ltd.
Technology
Semiconductor Equipment & Materials
15570.00
17890.00
14580.00
14740.00
6875
MegaChips Corporation
Technology
Semiconductors
11780.00
12620.00
11730.00
12380.00
6966
Mitsui High-tec, Inc.
Technology
Semiconductors
752.00
1032.00
751.00
1022.00
6969
Matsuo Electric Co.,Ltd.
Technology
Electronic Components
1977.00
2369.00
1913.00
2135.00
6981
Murata Manufacturing Co., Ltd.
Technology
Electronic Components
7338.00
10040.00
7315.00
9625.00
7003
MITSUI E&S Co., Ltd.
Industrials
Aerospace & Defense
4759.00
5348.00
4341.00
4456.00
7011
Mitsubishi Heavy Industries, Ltd.
Industrials
Specialty Industrial Machinery
3931.00
4050.00
3744.00
3806.00
7033
Management Solutions co.,Ltd.
Industrials
Consulting Services
1345.00
1441.00
1302.00
1385.00
7095
Macbee Planet, Inc.
Communication Services
Advertising Agencies
1213.00
1213.00
1150.00
1152.00
7129
Miahelsa Holdings Corporation
Healthcare
Pharmaceutical Retailers
1135.00
1144.00
1124.00
1128.00
7167
Mebuki Financial Group,Inc.
Financial Services
Banks - Regional
1396.00
1406.50
1328.00
1329.50
7192
Mortgage Service Japan Limited
Financial Services
Mortgage Finance
609.00
610.00
590.00
598.00
7211
Mitsubishi Motors Corporation
Consumer Cyclical
Auto Manufacturers
381.40
415.50
365.40
371.50