Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7309
Shimano Inc.
Consumer Cyclical
Leisure
16935.00
17000.00
16315.00
16505.00
7318
Serendip Holdings Co.,Ltd.
Industrials
Specialty Business Services
2349.00
2430.00
2117.00
2346.00
7320
Solvvy Inc.
Technology
Software - Application
1880.00
1886.00
1774.00
1774.00
7322
San ju San Financial Group,Inc.
Financial Services
Banks - Regional
1719.00
1753.00
1590.00
1598.00
7326
SBI Insurance Group Co., Ltd.
Financial Services
Insurance - Diversified
2350.00
2350.00
2206.00
2287.00
7413
Sokensha Co.,Ltd.
Consumer Defensive
Packaged Foods
2600.00
2600.00
2520.00
2521.00
7464
Saftec Co.,Ltd.
Industrials
Security & Protection Services
1579.00
1593.00
1570.00
1585.00
7466
SPK Corporation
Consumer Cyclical
Auto Parts
1235.00
1275.00
1209.00
1249.00
7480
Suzuden Corporation
Industrials
Electrical Equipment & Parts
2044.00
2061.00
2000.00
2035.00
7482
Shimojima Co., Ltd.
Consumer Cyclical
Packaging & Containers
1299.00
1307.00
1270.00
1292.00
7486
Sanrin Co., Ltd.
Energy
Oil & Gas Refining & Marketing
733.00
743.00
729.00
743.00
7527
SystemSoft Corporation
Technology
Software - Application
51.00
51.00
49.00
51.00
7531
Seiwa Chuo Holdings Corporation
Basic Materials
Steel
1370.00
1396.00
1366.00
1366.00
7567
Sakae Electronics Corporation
Industrials
Electrical Equipment & Parts
535.00
649.00
535.00
597.00
7581
Saizeriya Co.,Ltd.
Consumer Cyclical
Restaurants
5310.00
5390.00
5120.00
5340.00
7607
Shinwa Co., Ltd.
Industrials
Specialty Industrial Machinery
2938.00
2974.00
2911.00
2931.00
7608
SK Japan Co.,Ltd.
Consumer Cyclical
Leisure
731.00
775.00
730.00
760.00
7613
SIIX Corporation
Technology
Electronic Components
1416.00
1421.00
1361.00
1398.00
7649
Sugi Holdings Co.,Ltd.
Healthcare
Pharmaceutical Retailers
2869.50
2873.00
2727.00
2752.50
7701
Shimadzu Corporation
Technology
Scientific & Technical Instruments
3697.00
3942.00
3645.00
3775.00
7711
Sukegawa Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
5350.00
5980.00
5300.00
5360.00
7713
Sigmakoki Co., Ltd.
Technology
Electronic Components
2280.07
2477.00
2129.51
2390.00
7735
SCREEN Holdings Co., Ltd.
Technology
Semiconductor Equipment & Materials
11145.00
11550.00
10700.00
11120.00
7743
SEED Co.,Ltd.
Healthcare
Medical Instruments & Supplies
515.00
516.00
498.00
500.00
7782
Sincere Co., LTD.
Healthcare
Medical Instruments & Supplies
422.00
458.00
420.00
458.00