Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
APPS
Digital Turbine Inc
Technology
Software - Application
4.64
9.26
4.52
8.78
APPX
TRADR 2X LONG APP DAILY ETF
-
-
43.00
60.30
39.90
59.55
APRE
Aprea Therapeutics Inc
Healthcare
Biotechnology
0.96
0.97
0.88
0.89
APVO
Aptevo Therapeutics Inc
Healthcare
Biotechnology
4.95
5.08
4.42
4.91
APWC
Asia Pacific Wire & Cable Corp Ltd
Industrials
Electrical Equipment & Parts
1.38
1.46
1.37
1.43
APXT
Apex Treasury Corporation
Financial Services
Shell Companies
10.02
10.05
10.01
10.05
APYX
Apyx Medical Inc
Healthcare
Medical Devices
4.13
4.28
3.86
4.00
AQB
AquaBounty Technologies Inc
Consumer Defensive
Farm Products
0.95
1.08
0.94
1.04
AQMS
Aqua Metals Inc
Industrials
Waste Management
4.08
4.27
3.94
4.22
AQST
Aquestive Therapeutics Inc
Healthcare
Drug Manufacturers - Specialty & Generic
4.15
4.18
3.96
4.02
AQWA
GLOBAL X CLEAN WATER ETF
-
-
18.87
18.93
18.65
18.67
ARAI
Arrive AI Inc.
Technology
Scientific & Technical Instruments
0.66
0.67
0.59
0.66
ARAY
Accuray Incorporated
Healthcare
Medical Devices
0.33
0.44
0.32
0.38
ARBB
ARB IOT Group Limited Ordinary Shares
Technology
Information Technology Services
4.60
5.30
4.60
5.16
ARBE
Arbe Robotics Ltd
Technology
Scientific & Technical Instruments
1.15
1.40
1.06
1.10
ARBK
Argo Blockchain PLC ADR
Financial Services
Capital Markets
3.80
3.89
3.56
3.85
ARCB
ArcBest Corp
Industrials
Trucking
125.15
138.00
124.70
136.69
ARCC
Ares Capital Corporation
Financial Services
Asset Management
18.67
19.17
18.65
18.99
ARCT
Arcturus Therapeutics Holdings Inc
Healthcare
Biotechnology
7.13
8.05
7.09
7.92
ARDX
Ardelyx Inc
Healthcare
Biotechnology
6.16
6.35
6.03
6.04
AREC
American Resources Corp Class A
Basic Materials
Coking Coal
2.23
2.48
2.17
2.20
ARGX
argenx NV ADR
Healthcare
Biotechnology
808.71
843.90
799.38
835.99
ARHS
Arhaus Inc
Consumer Cyclical
Specialty Retail
6.38
6.92
6.33
6.77
ARKO
Arko Corp
Consumer Cyclical
Specialty Retail
7.65
7.95
7.35
7.76
ARKR
Ark Restaurants Corp
Consumer Cyclical
Restaurants
6.70
6.70
6.20
6.33