Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AHG
Akso Health Group ADR
Healthcare
Medical Distribution
1.48
1.68
1.48
1.52
AHMA
Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares
Consumer Cyclical
Travel Services
1.16
1.40
1.12
1.20
AIA
iShares Asia 50 ETF
-
-
138.61
143.80
138.61
142.33
AIAI
AIAI Holdings Corporation Class A Common Stock
Industrials
Conglomerates
15.87
15.87
11.90
12.83
AIDX
20/20 Biolabs, Inc. Common Stock
Healthcare
Medical Devices
1.09
1.09
0.83
0.87
AIFC
AI Financial Corporation
Technology
Software - Infrastructure
0.76
0.90
0.76
0.85
AIFD
TCW ARTIFICIAL INTELLIGENCE ETF
-
-
52.27
53.26
51.38
53.10
AIFF
Firefly Neuroscience, Inc.
Technology
Software - Application
1.77
1.84
1.68
1.77
AIFU
Fanhua Inc.
Financial Services
Insurance Brokers
2.28
2.44
2.00
2.28
AIHS
Senmiao Technology Ltd
Industrials
Rental & Leasing Services
1.17
1.19
1.17
1.17
AIIO
Robo.ai Inc.
Consumer Cyclical
Auto Manufacturers
3.21
3.58
2.25
2.37
AIIR
Air Global PLC Ordinary Shares
Consumer Defensive
Tobacco
8.86
8.86
6.51
7.52
AILE
iLearningEngines, Inc.
Technology
Software - Infrastructure
0.42
0.42
0.42
0.42
AIMD
Ainos Inc
Technology
Scientific & Technical Instruments
1.53
3.88
1.47
2.38
AIMS
ACUITAS SMALL CAP ACTIVE ETF
-
-
27.34
27.34
27.02
27.02
AIOS
AIOS Tech Inc.
Technology
Information Technology Services
15.74
18.63
14.43
15.86
AIOT
PowerFleet, Inc.
Technology
Software - Infrastructure
3.45
3.97
3.41
3.91
AIP
Arteris Inc
Technology
Semiconductors
37.29
38.42
34.88
35.95
AIPI
REX AI EQUITY PREMIUM INCOME ETF
-
-
38.69
39.32
37.99
39.21
AIPO
DEFIANCE AI & POWER INFRASTRUCTURE ETF
-
-
33.23
33.59
32.24
32.83
AIQ
Global X Artificial Intelligence & Technology ETF
-
-
64.37
67.43
64.12
67.32
AIRE
reAlpha Tech Corp. Common Stock
Real Estate
Real Estate Services
2.40
2.53
2.15
2.49
AIRG
Airgain Inc
Technology
Communication Equipment
7.13
7.25
6.73
6.97
AIRJ
AirJoule Technologies Corporation
Industrials
Building Products & Equipment
4.65
4.99
4.06
4.49
AIRO
AIRO Group Holdings, Inc. Common Stock
Industrials
Aerospace & Defense
6.70
9.29
6.65
8.98