Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CSCS
Direxion Daily CSCO Bear 1X ETF
-
-
13.29
13.49
13.06
13.14
CSGP
CoStar Group Inc
Real Estate
Real Estate Services
33.61
33.71
31.86
32.20
CSHR
CoinShares PLC Ordinary Shares
Financial Services
Capital Markets
5.29
5.30
4.71
4.96
CSIQ
Canadian Solar Inc
Technology
Solar
19.30
21.46
18.33
18.99
CSPI
CSP Inc
Technology
Information Technology Services
9.84
10.10
9.13
9.89
CSQ
Calamos Strategic Total Return Fund
-
-
20.48
20.75
20.38
20.67
CSTE
Caesarstone Ltd
Industrials
Building Products & Equipment
1.88
2.04
1.80
1.86
CSTL
Castle Biosciences Inc
Healthcare
Diagnostics & Research
20.12
22.18
19.55
21.08
CSWC
Capital Southwest Corporation
Financial Services
Asset Management
22.97
23.52
22.91
23.22
CSX
CSX Corporation
Industrials
Railroads
45.47
47.18
44.91
45.26
CTAS
Cintas Corporation
Industrials
Specialty Business Services
172.38
173.84
168.66
171.26
CTBI
Community Trust Bancorp Inc
Financial Services
Banks - Regional
66.86
68.48
65.77
66.86
CTEC
GLOBAL X CLEANTECH ETF
-
-
74.15
78.67
74.15
76.61
CTKB
Cytek Biosciences Inc
Healthcare
Medical Devices
4.02
4.31
3.70
4.19
CTMX
CytomX Therapeutics Inc
Healthcare
Biotechnology
3.75
3.90
3.54
3.60
CTNM
Contineum Therapeutics, Inc. Class A Common Stock
Healthcare
Biotechnology
13.85
14.05
13.09
13.49
CTNT
Cheetah Net Supply Chain Service Inc. Class A Common Stock
Industrials
Integrated Freight & Logistics
1.69
1.78
1.58
1.66
CTOR
Citius Oncology, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
0.83
0.89
0.79
0.80
CTRM
Castor Maritime Inc
Industrials
Marine Shipping
1.98
1.98
1.83
1.90
CTRN
Citi Trends Inc
Consumer Cyclical
Apparel Retail
43.32
54.30
40.74
46.01
CTSH
Cognizant Technology Solutions Corp Class A
Technology
Information Technology Services
52.05
56.14
51.10
55.76
CTSO
Cytosorbents Crp
Healthcare
Medical Devices
0.47
0.52
0.44
0.49
CTW
CTW Cayman Class A Ordinary Shares
Communication Services
Electronic Gaming & Multimedia
2.52
2.53
2.18
2.50
CTXR
Citius Pharmaceuticals Inc
Healthcare
Biotechnology
0.70
0.73
0.60
0.65
CUB
Lionheart Holdings
Financial Services
Shell Companies
10.85
11.00
10.81
10.83