Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CUBA
Herzfeld Credit Income Fund Inc
-
-
2.54
2.56
2.46
2.52
CUE
Cue Biopharma
Healthcare
Biotechnology
21.47
23.43
19.75
21.90
CULP
Culp, Inc. Common Stock
Consumer Cyclical
Textile Manufacturing
2.90
3.17
2.90
3.10
CUPR
Cuprina Holdings (Cayman) Limited Class A Ordinary Shares
Healthcare
Medical Instruments & Supplies
0.24
3.70
0.24
2.40
CURI
Curiositystream Inc.
Communication Services
Broadcasting
2.55
2.91
2.55
2.86
CURR
Currenc Group Inc. Ordinary Shares
Technology
Software - Application
3.07
3.39
2.88
3.14
CURX
Curanex Pharmaceuticals Inc Common Stock
Healthcare
Biotechnology
0.32
0.37
0.31
0.33
CUSD
CrossingBridge Ultra-Short Duration ETF
-
-
19.99
19.99
19.28
19.28
CV
CapsoVision, Inc. Common Stock
Healthcare
Medical Devices
6.68
6.91
6.39
6.78
CVAC
CureVac NV
Healthcare
Biotechnology
4.66
4.66
4.66
4.66
CVBF
CVB Financial Corporation
Financial Services
Banks - Regional
20.59
20.92
20.16
20.36
CVCO
Cavco Industries Inc
Consumer Cyclical
Residential Construction
515.09
560.08
503.48
536.52
CVGI
Commercial Vehicle Group Inc
Consumer Cyclical
Auto Parts
5.06
5.46
5.05
5.15
CVGW
Calavo Growers Inc
Consumer Defensive
Food Distribution
26.60
26.81
25.95
26.09
CVII
Churchill Capital Corp VII Class A Common Stock
Financial Services
Shell Companies
9.99
9.99
9.99
9.99
CVKD
Cadrenal Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
5.24
5.59
4.80
4.96
CVLT
CommVault Systems Inc
Technology
Software - Application
106.70
119.49
105.00
118.75
CVNX
DEFIANCE DAILY TARGET 2X LONG CVNA ETF
-
-
14.30
16.40
14.15
15.60
CVRX
CVRx Inc
Healthcare
Medical Devices
6.05
6.23
5.49
5.58
CVV
CVD Equipment Corporation
Industrials
Specialty Industrial Machinery
5.87
6.25
5.60
5.96
CWBC
Community West Bancshares
Financial Services
Banks - Regional
23.86
25.00
23.85
24.01
CWCO
Consolidated Water Co Ltd
Utilities
Utilities - Regulated Water
29.72
30.66
29.59
30.18
CWD
CaliberCos Inc. Class A Common Stock
Financial Services
Asset Management
1.01
1.04
0.92
1.00
CWST
Casella Waste Systems Inc
Industrials
Waste Management
87.39
88.52
80.91
82.17
CXAI
CXApp Inc.
Technology
Software - Application
0.19
0.25
0.17
0.21