Fifth Third Bancorp
49.65
50.48
49.29
49.93
Fifth Third Bancorp
25.58
25.66
25.50
25.58
Five Below Inc
220.81
229.04
214.21
227.36
Five9 Inc
22.58
24.69
21.76
24.35
Strategy Shares Nasdaq 5HANDL Index ETF
-
-
21.17
21.17
21.12
21.15
YieldMax Dorsey Wright Hybrid 5 Income ETF
-
-
25.55
25.76
24.89
25.48
FIRST TRUST TCW OPPORTUNISTIC FIXED INCOME ETF
-
-
43.48
43.75
43.30
43.75
GRANITESHARES YIELDBOOST 20Y+ TREASURIES ETF
-
-
24.54
24.58
24.51
24.52
National Beverage Corp
35.24
37.65
34.97
36.99
FIRST TRUST JAPAN ALPHADEX FUND
-
-
78.23
78.94
76.77
77.99
FIRST TRUST UNITED KINGDOM ALPHADEX FUND
-
-
54.33
54.42
53.49
53.81
Franklin Wireless Corp
3.01
3.05
2.88
2.97
Fold Holdings, Inc. Class A Common Stock
1.11
1.24
0.93
0.97
Flex Ltd
135.93
154.25
135.93
150.78
Fulgent Genetics Inc
17.21
18.67
17.11
18.14
Full House Resorts Inc
2.66
2.79
2.49
2.50
First Trust Latin America AlphaDEX Fund
-
-
26.15
26.15
25.40
25.64
Filana Therapeutics, Inc.
1.51
1.59
1.47
1.54
Fluence Energy Inc
22.01
22.45
18.62
18.88
Fluent Inc
2.51
2.63
1.98
2.02
Flux Power Holdings Inc
1.00
1.16
1.00
1.08
1-800 FLOWERS.COM Inc
4.36
4.69
4.29
4.57
BingEx Ltd
2.26
2.75
2.17
2.34
Flexsteel Industries Inc
56.37
60.97
55.67
57.62
Firefly Aerospace Inc. Common Stock
53.29
62.17
44.00
46.49