Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
FORM
FormFactor Inc
Technology
Semiconductor Equipment & Materials
133.93
139.92
123.90
124.59
FORR
Forrester Research Inc
Industrials
Consulting Services
6.54
7.08
6.54
7.05
FORTY
Formula Systems 1985 Ltd ADR
Technology
Information Technology Services
132.91
134.56
128.50
132.54
FOSL
Fossil Group Inc
Consumer Cyclical
Footwear & Accessories
4.20
4.59
3.94
4.38
FOX
Fox Corp Class B
Communication Services
Entertainment
57.17
59.28
57.04
57.39
FOXA
Fox Corp Class A
Communication Services
Entertainment
64.07
66.03
63.40
63.92
FOXF
Fox Factory Holding Corp
Consumer Cyclical
Auto Parts
16.34
19.09
16.30
18.04
FOXX
Foxx Development Holdings Inc.
Technology
Consumer Electronics
3.48
3.50
2.35
2.63
FPA
FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND
-
-
55.73
57.01
54.24
56.90
FPXE
FIRST TRUST IPOX EUROPE EQUITY OPPORTUNITIES ETF
-
-
35.50
36.05
35.49
36.04
FPXI
FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF
-
-
76.37
78.09
76.31
77.88
FRAF
Franklin Financial Services Corp
Financial Services
Banks - Regional
58.79
59.46
56.11
58.13
FRBA
First Bank
Financial Services
Banks - Regional
15.55
15.98
15.32
15.64
FRBN
Forbion European Acquisition Corp
Financial Services
Shell Companies
21.70
21.70
21.70
21.70
FRD
Friedman Industries Inc. Common Stock
Basic Materials
Steel
20.88
24.69
20.88
23.38
FRDD
Direxion Daily F Bear 1X ETF
-
-
21.38
21.38
21.38
21.38
FRDU
Direxion Daily F Bull 2X ETF
-
-
26.54
26.54
26.54
26.54
FRES
Fresh2 Group Ltd
Healthcare
Diagnostics & Research
0.85
0.85
0.85
0.85
FRGT
Freight Technologies Inc
Technology
Software - Application
3.72
5.19
3.66
4.36
FRHC
Freedom Holding Corp
Financial Services
Financial Conglomerates
144.30
147.57
138.23
142.82
FRME
First Merchants Corporation
Financial Services
Banks - Regional
40.40
41.18
39.78
40.30
FRMEP
First Merchants Corporation Depository Shares
Financial Services
Banks - Regional
25.10
25.10
25.01
25.10
FRMI
Fermi Inc.
Real Estate
Reit - Specialty
6.09
7.05
5.87
6.98
FRMM
Forum Markets, Incorporated
Technology
Software - Application
4.60
4.73
4.04
4.43
FROG
Jfrog Ltd
Technology
Software - Application
74.00
79.87
70.34
79.48