Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
KG
Kestrel Group, Ltd.
Financial Services
Insurance - Reinsurance
11.19
11.92
10.51
11.24
KGEI
Kolibri Global Energy Inc. Common stock
Energy
Oil & Gas E&P
5.80
5.80
4.99
5.12
KHC
Kraft Heinz Co
Consumer Defensive
Packaged Foods
23.81
24.71
23.70
24.01
KIDS
Orthopediatrics Corp
Healthcare
Medical Devices
18.50
18.60
17.02
17.17
KIDZ
Classover Holdings, Inc. Class B Common Stock
Consumer Defensive
Education & Training Services
0.45
0.52
0.37
0.40
KINS
Kingstone Companies Inc
Financial Services
Insurance - Property & Casualty
16.17
16.59
14.84
14.87
KIQQ
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETF
-
-
26.34
26.46
26.31
26.46
KITT
Nauticus Robotics Inc.
Industrials
Aerospace & Defense
1.73
1.84
1.63
1.80
KJD
KraneShares 2x Long JD Daily ETF
-
-
20.03
20.07
18.06
18.19
KLAC
KLA Corporation
Technology
Semiconductor Equipment & Materials
1936.71
2060.08
1891.38
1921.71
KLAG
Leverage Shares 2x Long KLAC Daily ETF
-
-
34.72
38.52
32.75
33.44
KLIC
Kulicke and Soffa Industries Inc
Technology
Semiconductor Equipment & Materials
107.71
109.88
100.34
101.89
KLRA
Kailera Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
21.32
24.19
20.63
22.94
KLRS
Kalaris Therapeutics, Inc.
Healthcare
Biotechnology
5.48
5.60
5.05
5.27
KLTO
Klotho Neurosciences, Inc.
Healthcare
Biotechnology
0.52
0.52
0.52
0.52
KLTR
Kaltura Inc
Technology
Software - Application
1.45
1.56
1.43
1.53
KLXE
KLX Energy Services Holdings Inc
Energy
Oil & Gas Equipment & Services
3.10
3.20
2.71
2.74
KMB
Kimberly-Clark Corporation
Consumer Defensive
Household & Personal Products
99.19
101.96
97.14
97.60
KMDA
Kamada
Healthcare
Drug Manufacturers - Specialty & Generic
7.97
8.05
7.78
7.81
KMLI
KraneShares 2x Long MELI Daily ETF
-
-
8.13
8.70
7.78
8.54
KMRK
K-Tech Solutions Company Limited Class A Ordinary Shares
Consumer Cyclical
Leisure
2.13
2.33
1.94
2.20
KMTS
Kestra Medical Technologies, Ltd. Common Stock
Healthcare
Medical Instruments & Supplies
21.79
22.40
20.44
21.26
KNDI
Kandi Technologies Group Inc
Consumer Cyclical
Recreational Vehicles
0.74
0.87
0.73
0.83
KNGZ
FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF
-
-
40.64
41.36
40.44
41.30
KNSA
Kiniksa Pharmaceuticals Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
53.24
53.63
48.06
48.38