Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
META
Meta Platforms Inc.
Communication Services
Internet Content & Information
608.89
643.00
605.30
632.51
METC
Ramaco Resources Inc
Basic Materials
Coking Coal
14.22
16.85
14.22
15.61
METCB
Ramaco Resources Inc.
Basic Materials
Coking Coal
10.11
12.15
10.11
11.51
METD
DIREXION DAILY META BEAR 1X SHARES
-
-
16.44
16.58
15.63
15.86
METL
Sprott Active Metals & Miners ETF
-
-
28.76
30.14
28.57
30.04
METU
DIREXION DAILY META BULL 2X SHARES
-
-
24.50
27.26
24.21
26.36
MEVO
M Evo Global Acquisition Corp II Class A Ordinary Shares
Financial Services
Shell Companies
9.92
9.95
9.92
9.95
MFI
mF International Limited Ordinary Shares
Technology
Software - Application
9.60
10.16
8.25
9.85
MFIC
MidCap Financial Investment Corporation
Financial Services
Asset Management
10.65
11.02
10.60
10.88
MFIG
MOTLEY FOOL INNOVATIVE GROWTH FACTOR ETF
-
-
20.60
21.20
20.45
21.16
MFIN
Medallion Financial Corp
Financial Services
Credit Services
9.37
9.86
9.37
9.73
MFLX
FIRST TRUST FLEXIBLE MUNICIPAL HIGH INCOME ETF
-
-
16.99
17.31
16.97
17.22
MFMO
MOTLEY FOOL MOMENTUM FACTOR ETF
-
-
24.49
24.74
24.23
24.37
MFVL
MOTLEY FOOL VALUE FACTOR ETF
-
-
20.41
20.60
20.09
20.54
MGEE
MGE Energy Inc
Utilities
Utilities - Regulated Electric
76.38
76.80
74.88
75.50
MGIH
Millennium Group International Holdings Limited Ordinary Shares
Consumer Cyclical
Packaging & Containers
1.45
1.56
1.42
1.45
MGN
Megan Holdings Limited Ordinary Shares
Industrials
Engineering & Construction
0.16
0.16
0.14
0.15
MGNI
Magnite Inc
Communication Services
Advertising Agencies
13.19
14.84
13.18
14.33
MGNX
MacroGenics Inc
Healthcare
Biotechnology
4.50
4.64
4.13
4.16
MGPI
MGP Ingredients Inc
Consumer Defensive
Beverages - Wineries & Distilleries
18.12
18.64
17.60
17.65
MGRC
McGrath RentCorp
Industrials
Rental & Leasing Services
110.37
113.94
108.77
108.99
MGRT
Mega Fortune Company Limited Ordinary Shares
Technology
Information Technology Services
80.88
94.50
80.88
82.98
MGRX
Mangoceuticals, Inc. Common Stock
Healthcare
Health Information Services
0.45
0.56
0.42
0.43
MGTX
MeiraGTx Holdings PLC
Healthcare
Biotechnology
9.40
10.71
9.29
10.65
MGX
Metagenomi, Inc. Common Stock
Healthcare
Biotechnology
1.35
1.42
1.28
1.36