Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Magyar Bancorp Inc
17.41
17.49
16.78
17.30
Middleby Corp
148.28
156.35
147.53
155.01
GLOBAL X MILLENNIAL CONSUMER ETF
-
-
43.25
44.00
43.05
43.49
Mint Incorporation Limited Class A Ordinary Shares
3.55
4.42
3.02
3.45
Mind Technology Inc
7.01
7.48
6.75
6.75
MIRA Pharmaceuticals, Inc. Common Stock
0.98
1.20
0.95
1.06
Mirum Pharmaceuticals Inc
98.84
101.94
94.34
101.50
Milestone Pharmaceuticals Inc
1.42
1.47
1.39
1.42
Mitek Systems Inc
16.00
17.62
15.69
17.18
MKAM ETF
-
-
31.99
32.12
31.98
32.12
MKDWELL Tech Inc. Ordinary Share
8.10
9.15
8.02
8.67
McKinley Acquisition Corporation Class A Ordinary Shares
10.14
10.19
10.14
10.19
MKS Instruments Inc
330.50
339.00
316.35
324.26
Marketwise Inc
18.16
18.16
17.08
17.24
MarketAxess Holdings Inc
135.54
136.06
129.55
130.04
MacKenzie Realty Capital, Inc. Common Stock
2.35
2.46
2.29
2.36
Mesa Laboratories Inc
108.73
108.85
81.30
102.02
Mount Logan Capital Inc. Common Stock
3.41
3.49
3.14
3.18
Melco Resorts & Entertainment Ltd
5.43
5.64
5.36
5.56
Moolec Science SA Ordinary Shares
7.80
8.08
7.15
7.53
MicroAlgo Inc.
5.37
6.19
5.34
6.02
MillerKnoll Inc
15.53
16.54
15.53
16.18
MoonLake Immunotherapeutics
18.19
19.60
17.94
19.18
Mineralys Therapeutics, Inc. Common Stock
30.22
32.14
29.40
31.50
MiniMed Group, Inc. Common Stock
11.90
12.08
10.72
12.04