Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MMLP
Martin Midstream Partners LP
Energy
Oil & Gas Midstream
2.57
2.65
2.26
2.43
MMSI
Merit Medical Systems Inc
Healthcare
Medical Instruments & Supplies
63.92
65.00
61.45
63.06
MMTX
Miluna Acquisition Corp Class A Ordinary Share
Financial Services
Shell Companies
10.07
10.08
10.07
10.08
MMYT
MakeMyTrip Limited
Consumer Cyclical
Travel Services
43.00
48.11
41.90
46.74
MNDO
MIND CTI Ltd
Technology
Software - Application
0.92
0.99
0.92
0.98
MNDR
Mobile-health Network Solutions Class A Ordinary Shares
Healthcare
Health Information Services
0.83
0.90
0.69
0.78
MNDY
Monday.Com Ltd
Technology
Software - Application
78.25
83.92
74.00
83.62
MNKD
MannKind Corp
Healthcare
Biotechnology
3.43
3.94
3.42
3.77
MNOV
MediciNova Inc
Healthcare
Biotechnology
1.40
1.40
1.30
1.36
MNPR
Monopar Therapeutics Inc
Healthcare
Biotechnology
63.00
68.79
60.68
65.04
MNRO
Monro Muffler Brake Inc
Consumer Cyclical
Auto Parts
17.00
18.66
15.64
16.45
MNSB
Mainstreet Bank
Financial Services
Banks - Regional
23.12
24.02
22.31
22.89
MNST
Monster Beverage Corp
Consumer Defensive
Beverages - Non-Alcoholic
87.39
89.85
86.68
88.08
MNTK
Montauk Renewables Inc
Basic Materials
Specialty Chemicals
1.54
1.82
1.54
1.74
MNTS
Momentus Inc
Industrials
Aerospace & Defense
12.96
22.20
11.86
16.85
MNVT
MOONVEST ETF
-
-
30.93
33.84
30.45
33.84
MNY
MoneyHero Limited Class A Ordinary Shares
Communication Services
Internet Content & Information
1.39
1.40
1.33
1.34
MNZL
MANZIL RUSSELL HALAL USA BROAD MARKET ETF
-
-
59.87
60.68
59.74
60.68
MOB
Mobilicom Limited American Depositary Shares
Industrials
Aerospace & Defense
6.21
8.04
5.90
7.19
MOBI
Mobia Medical, Inc. Common Stock
Healthcare
Medical Devices
12.68
13.34
12.25
13.10
MOBX
Mobix Labs Inc
Technology
Semiconductors
2.16
2.52
2.11
2.40
MODD
Modular Medical Inc
Healthcare
Medical Devices
4.41
5.60
4.27
4.98
MODL
VICTORYSHARES WESTEND U.S. SECTOR ETF
-
-
50.78
51.23
50.66
51.16
MOLN
Molecular Partners AG ADR
Healthcare
Biotechnology
4.05
4.20
4.00
4.20
MOMO
Hello Group Inc
Communication Services
Internet Content & Information
5.92
6.06
5.91
5.96