Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MetaVia Inc.
3.35
3.80
2.73
2.84
GRANITESHARES YIELDBOOST MSTR ETF
-
-
4.15
4.20
3.92
4.02
MU
Micron Technology Inc
820.50
981.00
820.30
971.00
MUD
Direxion Daily MU Bear 1X Shares
-
-
16.17
16.17
13.08
13.22
GRANITESHARES 2X LONG MU DAILY ETF
-
-
552.90
770.00
552.90
757.98
Franklin Multisector Income ETF
-
-
25.11
25.19
25.10
25.19
MUU
DIREXION DAILY MU BULL 2X SHARES
-
-
635.00
882.00
633.87
866.64
GRANITESHARES YIELDBOOST MU ETF
-
-
25.17
25.58
24.91
25.06
MVB Financial Corp
25.94
26.98
25.78
26.75
Microvision Inc
0.63
0.67
0.59
0.61
GRANITESHARES 2X LONG MRVL DAILY ETF
-
-
108.00
114.62
91.07
100.57
Maverick Technology Solutions
0.02
0.02
0.01
0.02
Microvast Holdings Inc
1.49
1.70
1.38
1.55
MWC
Micware Co., Ltd. American Depositary Shares
5.38
8.15
5.30
7.20
MWH
SOLV Energy, Inc. Class A Common Stock
39.54
40.60
35.08
35.53
Marwynn Holdings, Inc. Common stock
0.87
0.88
0.80
0.81
MaxCyte Inc
1.03
1.27
0.97
1.21
MXL
MaxLinear Inc
106.28
106.28
85.64
92.93
First Western Financial Inc
28.36
30.00
27.92
29.17
Myriad Genetics Inc
3.83
4.28
3.72
3.97
Playstudios Inc
0.48
0.57
0.45
0.55
MYR Group Inc
452.21
484.71
451.31
465.06
Myseum, Inc.
1.73
1.82
1.67
1.77
My Size Inc
0.52
0.64
0.49
0.62
The Marzetti Company
114.24
115.84
111.60
111.94