Vaxcyte Inc
47.74
51.49
47.10
51.40
Pure Cycle Corporation
10.06
10.80
9.75
10.35
Invesco Agriculture Commodity Strategy No K-1 ETF
-
-
36.78
36.83
36.26
36.30
INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF
-
-
17.97
18.08
17.45
17.62
PDD Holdings Inc.
95.00
97.97
81.56
84.44
GRANITESHARES 2X LONG PDD DAILY ETF
-
-
18.13
19.12
13.10
14.03
Pro-Dex Inc
64.07
68.40
63.01
64.77
PDF Solutions Inc
47.83
49.89
45.36
48.83
Ponce Financial Group Inc
18.80
19.15
18.51
18.88
INVESCO DORSEY WRIGHT MOMENTUM ETF
-
-
142.38
144.75
141.69
142.84
PDS Biotechnology Corp
1.21
1.25
1.03
1.08
Palladyne AI Corp
6.56
9.07
6.55
8.43
Peoples Bancorp of North Carolina
42.50
43.08
41.82
42.10
Peoples Bancorp Inc
34.65
35.07
34.33
34.78
Phillips Edison & Co Inc
40.32
41.07
40.09
40.15
Pegasystems Inc
34.37
35.93
33.26
35.73
Penguin Solutions, Inc.
54.62
60.87
51.23
55.83
Penn National Gaming Inc
16.90
19.76
16.65
18.83
PepsiCo Inc
149.71
150.25
143.55
144.19
PepGen Ltd
1.52
1.56
1.45
1.50
PARAMETRIC EQUITY PLUS ETF
-
-
32.08
32.47
32.08
32.47
Perion Network
8.94
8.94
8.41
8.49
Perma-Fix Environmental Svcs Inc
8.94
10.14
8.94
9.82
PetMed Express Inc
2.13
2.35
2.13
2.17
TDH Holdings Inc
1.01
1.20
1.01
1.20