Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
RNW
Renew Energy Global PLC
Utilities
Utilities - Renewable
6.00
6.50
5.96
6.39
RNXT
RenovoRx Inc
Healthcare
Biotechnology
0.88
0.99
0.84
0.91
ROAD
Construction Partners Inc
Industrials
Engineering & Construction
115.00
122.39
112.60
116.47
ROBT
FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE AND ROBOTICS ETF
-
-
56.74
58.42
56.10
58.33
ROCK
Gibraltar Industries Inc
Industrials
Building Products & Equipment
37.40
39.74
37.06
38.65
ROCQ
JPMorgan Nasdaq Equity Premium Yield ETF
-
-
57.14
58.27
57.04
58.08
ROCY
JPMorgan Equity Premium Yield ETF
-
-
54.32
54.88
54.27
54.81
ROE
ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF
-
-
41.51
42.12
41.21
41.91
ROIV
Roivant Sciences Ltd
Healthcare
Biotechnology
29.98
30.42
29.03
29.99
ROKU
Roku Inc
Communication Services
Entertainment
127.00
133.46
125.28
130.18
ROMA
Roma Green Finance Limited Ordinary Shares
Industrials
Consulting Services
7.44
7.76
6.08
6.94
ROOT
Root Inc
Financial Services
Insurance - Property & Casualty
58.00
60.60
51.88
52.06
ROP
Roper Technologies Inc
Technology
Software - Application
323.41
326.46
311.81
325.53
ROST
Ross Stores Inc
Consumer Cyclical
Apparel Retail
236.29
237.41
225.05
231.73
RPAY
Repay Holdings Corp
Technology
Software - Infrastructure
3.49
3.95
3.46
3.88
RPD
Rapid7 Inc
Technology
Software - Infrastructure
7.21
8.53
6.97
8.38
RPGL
Republic Power Group Limited Class A Ordinary Shares
Technology
Software - Application
0.26
11.82
0.21
9.91
RPID
Rapid Micro Biosystems Inc
Healthcare
Medical Devices
2.08
2.13
1.86
2.01
RPRX
Royalty Pharma Plc
Healthcare
Biotechnology
54.72
56.07
53.50
55.76
RR
Richtech Robotics Inc. Class B Common Stock
Industrials
Specialty Industrial Machinery
2.76
3.39
2.75
3.02
RRBI
Red River Bancshares Inc
Financial Services
Banks - Regional
91.11
93.07
89.99
90.92
RRGB
Red Robin Gourmet Burgers Inc
Consumer Cyclical
Restaurants
4.60
5.22
4.45
5.06
RRR
Red Rock Resorts Inc
Consumer Cyclical
Resorts & Casinos
55.38
59.48
55.20
58.38
RSSS
Research Solutions Inc
Technology
Software - Application
2.29
2.34
2.17
2.18
RSVR
Reservoir Media Inc
Communication Services
Entertainment
10.20
13.39
9.82
10.32