Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SVRA
Savara Inc
Healthcare
Biotechnology
5.02
5.36
4.97
5.20
SVRE
SaverOne 2014 Ltd. American Depositary Shares
Technology
Scientific & Technical Instruments
4.48
4.85
4.00
4.34
SVRN
OceanPal Inc.
Industrials
Marine Shipping
13.51
15.07
9.70
10.00
SWAG
Software Acquisition Group III Inc
Communication Services
Advertising Agencies
2.00
2.16
1.96
2.12
SWBI
Smith & Wesson Brands Inc
Industrials
Aerospace & Defense
15.36
15.66
14.95
15.22
SWEB
AXS Short China Internet ETF
-
-
19.98
19.98
19.98
19.98
SWIM
Latham Group Inc
Industrials
Building Products & Equipment
5.25
5.73
5.25
5.28
SWKS
Skyworks Solutions Inc
Technology
Semiconductors
82.70
85.18
77.61
77.85
SWMR
Swarmer, Inc Common Stock
Technology
Software - Infrastructure
50.05
60.00
48.15
56.21
SWP
SWP GROWTH & INCOME ETF
-
-
28.94
29.18
28.81
29.16
SWVL
Swvl Holdings Corp
Industrials
Railroads
1.56
1.99
1.37
1.72
SXTC
China SXT Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
1.56
1.72
1.56
1.67
SXTP
60 Degrees Pharmaceuticals, Inc. Common Stock
Healthcare
Biotechnology
1.48
1.60
1.36
1.49
SY
So-Young International Inc
Healthcare
Health Information Services
2.25
2.37
1.86
1.95
SYBT
Stock Yards Bancorp Inc
Financial Services
Banks - Regional
71.39
72.79
70.65
71.74
SYM
Symbotic Inc
Industrials
Specialty Industrial Machinery
55.52
56.36
45.88
46.43
SYNA
Synaptics Incorporated
Technology
Semiconductors
147.50
149.11
136.46
137.28
SYPR
Sypris Solutions Inc
Consumer Cyclical
Auto Parts
2.91
3.70
2.87
3.31
SYRE
Spyre Therapeutics Inc.
Healthcare
Biotechnology
74.87
76.12
71.08
73.50
SYZ
LAZARD US SYSTEMATIC SMALL CAP EQUITY ETF
-
-
29.67
29.85
29.48
29.49
SZZL
Sizzle Acquisition Corp. II - Class A ordinary shares
Financial Services
Shell Companies
10.33
10.34
10.32
10.33