Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Sezzle Inc.
105.51
121.80
104.00
118.15
Sound Financial Bancorp Inc
42.08
43.29
41.59
41.73
SFD
Smithfield Foods, Inc. Common Stock
26.32
26.81
25.83
25.83
Samfine Creation Holdings Group Limited
2.58
2.64
2.25
2.51
Stitch Fix
3.34
3.78
3.34
3.56
VICTORYSHARES SMALL CAP FREE CASH FLOW ETF
-
-
33.10
33.58
32.83
33.48
SFM
Sprouts Farmers Market LLC
87.00
89.79
82.11
82.62
Simmons First National Corporation
21.38
21.75
21.07
21.45
Southern First Bancshares Inc
57.47
58.53
56.48
57.77
Shengfeng Development Limited Class A Ordinary Shares
0.93
0.94
0.86
0.93
SGA
Saga Communications Inc
9.55
9.84
9.21
9.48
SGC
Superior Uniform Group Inc
11.77
13.38
11.77
12.79
Sight Sciences Inc
5.08
5.17
4.80
4.86
Singularity Future Technology Ltd
0.40
0.41
0.36
0.39
Sigma Lithium Resources Corp
15.24
17.57
14.28
16.77
Sagimet Biosciences Inc. Series A Common Stock
7.17
7.58
7.01
7.29
SGP
SpyGlass Pharma, Inc.
20.84
21.61
19.02
19.26
SPAR Group Inc
0.73
0.74
0.70
0.72
Surgery Partners Inc
13.40
13.81
13.09
13.36
SharonAI Holdings, Inc. Class A Common Stock
67.95
79.50
62.00
75.83
Shore Bancshares Inc
20.31
20.78
20.01
20.66
SHC
Sotera Health Co
15.74
16.10
15.41
15.64
Shenandoah Telecommunications Co
15.92
16.45
15.60
15.95
SHF Holdings Inc
0.48
0.52
0.46
0.49
Shimmick Corporation Common Stock
3.75
4.18
3.39
3.54