Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SHIP
Seanergy Maritime Holdings Corp
Industrials
Marine Shipping
15.39
15.61
13.56
15.50
SHLS
Shoals Technologies Group Inc
Technology
Solar
10.41
13.18
10.20
12.45
SHLT
SHL Telemedicine Ltd American Depositary Shares
Healthcare
Health Information Services
2.05
2.05
2.05
2.05
SHMD
SCHMID Group N.V. Class A Ordinary Shares
Industrials
Specialty Industrial Machinery
7.70
8.18
6.30
6.67
SHOO
Steven Madden Ltd
Consumer Cyclical
Footwear & Accessories
42.18
44.03
42.10
43.44
SHOP
Shopify Inc
Technology
Software - Application
103.23
119.84
102.32
118.71
SHPD
Direxion Daily SHOP Bear 1X ETF
-
-
23.55
23.55
23.55
23.55
SHPH
Shuttle Pharmaceuticals Inc
Healthcare
Drug Manufacturers - Specialty & Generic
0.58
0.64
0.50
0.53
SHPU
Direxion Daily SHOP Bull 2X ETF
-
-
9.62
12.73
9.38
12.54
SHRY
FIRST TRUST BLOOMBERG SHAREHOLDER YIELD ETF
-
-
44.20
44.25
43.85
43.85
SIBN
Si-Bone Inc
Healthcare
Medical Devices
14.68
14.77
13.79
14.10
SIDU
Sidus Space Inc
Industrials
Aerospace & Defense
5.37
6.79
4.38
4.91
SIEB
Siebert Financial Corp
Financial Services
Capital Markets
1.79
1.94
1.70
1.86
SIFY
Sify Technologies Limited
Communication Services
Telecom Services
16.40
17.21
16.10
16.82
SIGA
SIGA Technologies Inc
Healthcare
Drug Manufacturers - Specialty & Generic
4.72
4.79
4.66
4.68
SIGI
Selective Insurance Group, Inc.
Financial Services
Insurance - Property & Casualty
90.69
91.65
86.09
86.54
SILC
Silicom
Technology
Communication Equipment
47.40
49.00
40.02
40.30
SILO
Silo Pharma Inc
Healthcare
Biotechnology
0.40
0.45
0.39
0.43
SIMA
SIM Acquisition Corp. I Class A Ordinary Shares
Financial Services
Shell Companies
10.79
10.80
10.75
10.76
SIMAU
SIM Acquisition Corp. I Unit
Financial Services
Shell Companies
12.10
14.90
10.91
13.70
SIMO
Silicon Motion Technology
Technology
Semiconductors
292.16
294.99
268.10
276.87
SINT
SINTX Technologies Inc
Healthcare
Medical Devices
2.33
2.46
2.20
2.24
SION
Sionna Therapeutics, Inc. Common Stock
Healthcare
Biotechnology
41.68
44.61
40.53
42.82
SIRI
Sirius XM Holding Inc
Communication Services
Entertainment
29.08
30.11
28.98
29.52
SITM
Sitime Corporation
Technology
Semiconductors
758.00
764.48
687.70
710.20