Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
VRA
Vera Bradley Inc
Consumer Cyclical
Footwear & Accessories
3.40
3.50
3.25
3.31
VRAX
Virax Biolabs Group Limited Ordinary Shares
Healthcare
Biotechnology
0.27
0.28
0.17
0.19
VRCA
Verrica Pharmaceuticals Inc
Healthcare
Biotechnology
6.30
6.49
5.75
5.76
VRDN
Viridian Therapeutics Inc
Healthcare
Biotechnology
18.00
18.00
16.87
17.62
VREX
Varex Imaging Corp
Healthcare
Medical Devices
10.18
10.76
10.06
10.23
VRIG
INVESCO VARIABLE RATE INVESTMENT GRADE ETF
-
-
25.06
25.07
25.05
25.07
VRM
Vroom, Inc. Common Stock
Financial Services
Credit Services
12.26
12.63
11.16
11.80
VRME
VerifyMe Inc
Industrials
Security & Protection Services
0.66
0.68
0.63
0.64
VRNS
Varonis Systems
Technology
Software - Infrastructure
30.60
34.37
29.92
34.15
VRRM
Verra Mobility Corp
Technology
Information Technology Services
13.51
13.67
3.40
4.51
VRSK
Verisk Analytics Inc
Industrials
Consulting Services
170.03
176.58
166.81
174.99
VRSN
VeriSign Inc
Technology
Software - Infrastructure
310.12
311.41
281.99
285.38
VRTL
GRANITESHARES 2X LONG VRT DAILY ETF
-
-
175.90
175.90
141.50
148.89
VRTX
Vertex Pharmaceuticals Inc
Healthcare
Biotechnology
437.99
450.00
433.79
447.54
VS
Versus Systems Inc
Technology
Software - Application
1.21
1.58
1.03
1.48
VSA
TCTM Kids IT Education Inc.
Consumer Defensive
Education & Training Services
3.79
4.35
3.36
3.89
VSAT
ViaSat Inc
Technology
Communication Equipment
79.00
89.79
75.50
80.62
VSDA
VICTORYSHARES DIVIDEND ACCELERATOR ETF
-
-
55.63
55.94
55.03
55.03
VSEC
VSE Corporation
Industrials
Aerospace & Defense
176.36
187.72
171.62
185.15
VSEE
VSee Health, Inc.
Healthcare
Health Information Services
0.16
0.24
0.16
0.19
VSME
VS Media Holdings Limited Class A Ordinary Shares
Communication Services
Advertising Agencies
0.94
0.99
0.83
0.89
VSMV
VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY ETF
-
-
60.74
60.74
60.15
60.15
VSNT
Versant Media Group, Inc.
Communication Services
Entertainment
42.90
43.82
42.46
43.14
VSNTV
Versant Media Group, Inc.
Communication Services
Entertainment
46.65
46.65
46.65
46.65
VSOL
VanEck Solana ETF
-
-
11.37
11.43
10.66
10.90