Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Accelya Solutions India Limited
1148.80
1160.10
1120.00
1142.30
Action Construction Equipment Limited
886.50
926.25
879.00
884.95
Ace Integrated Solutions Limited
20.44
21.35
19.00
19.22
Acutaas Chemicals Limited
2920.00
3184.90
2864.20
3132.50
Adani Energy Solutions Limited
1381.20
1578.50
1357.60
1513.30
Adani Green Energy Limited
1381.00
1532.50
1365.80
1475.40
Adani Ports and Special Economic Zone Limited
1809.00
1842.80
1793.00
1804.60
Adani Power Limited
221.00
254.20
220.31
243.37
Archidply Decor Limited
77.50
79.40
73.00
74.28
Ador Welding Limited
1089.30
1209.00
1073.20
1139.60
Allied Digital Services Limited
123.48
125.44
119.22
120.33
Advait Energy Transitions Limited
2040.00
2200.00
1993.60
2036.40
Advani Hotels & Resorts (India) Limited
53.36
54.68
52.10
53.33
Advanced Enzyme Technologies Limited
380.90
387.60
362.50
364.00