Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
AUROPHARMA
Aurobindo Pharma Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1455.20
1473.00
1411.00
1426.40
AURUM
Aurum PropTech Limited
Real Estate
Real Estate Services
180.88
182.50
175.01
175.71
AUSOMENT
AuSom Enterprise Limited
Financial Services
Capital Markets
130.10
146.60
129.88
136.16
AUTOAXLES
Automotive Axles Limited
Consumer Cyclical
Auto Parts
1755.50
1820.00
1701.00
1730.60
AUTOIND
Autoline Industries Limited
Consumer Cyclical
Auto Parts
84.49
85.89
78.50
80.22
AVADHSUGAR
Avadh Sugar & Energy Limited
Consumer Defensive
Confectioners
470.00
479.00
428.00
447.40
AVALON
Avalon Technologies Limited
Technology
Electronic Components
1480.00
1558.60
1305.00
1520.50
AVANTEL
Avantel Limited
Technology
Communication Equipment
164.50
188.30
163.10
177.38
AVANTIFEED
Avanti Feeds Limited
Consumer Defensive
Packaged Foods
1322.10
1373.00
1180.00
1203.60
AVG
AVG Logistics Limited
Industrials
Integrated Freight & Logistics
158.40
164.00
151.35
155.40
AVL
Aditya Vision Limited
Consumer Cyclical
Specialty Retail
544.95
544.95
522.05
534.85
AVONMORE
Avonmore Capital & Management Services Limited
Financial Services
Capital Markets
10.80
12.25
10.65
10.91
AVROIND
Avro India Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
10.60
11.94
10.12
10.84
AVTNPL
AVT Natural Products Limited
Basic Materials
Specialty Chemicals
68.90
78.00
67.53
72.20
AWFIS
AWFIS SPACE SOLUTIONS LTD
Industrials
Rental & Leasing Services
344.05
424.00
324.10
327.90
AWHCL
Antony Waste Handling Cell Limited
Industrials
Waste Management
473.95
483.95
461.30
467.85
AWL
AWL Agri Business Limited
Consumer Defensive
Packaged Foods
197.99
198.10
191.10
192.30
AXISBANK
Axis Bank Limited
Financial Services
Banks - Regional
1300.40
1317.00
1277.40
1286.60
AXISCADES
AXISCADES Technologies Limited
Industrials
Engineering & Construction
2024.10
2092.60
1863.80
1863.80
AXITA
Axita Cotton Limited
Consumer Cyclical
Textile Manufacturing
7.76
8.58
7.71
8.21
AYE
AYE FINANCE LIMITED
Financial Services
Credit Services
145.00
153.65
140.28
144.96
AYMSYNTEX
AYM Syntex Limited
Consumer Cyclical
Textile Manufacturing
204.60
234.10
204.60
225.48
AZAD
AZAD ENGINEERING LIMITED
Industrials
Specialty Industrial Machinery
2049.90
2145.90
1990.00
2016.70