Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHEVIOT
Cheviot Company Limited
Consumer Cyclical
Textile Manufacturing
1170.00
1170.00
1072.30
1079.10
CHOICEIN
Choice International Limited
Financial Services
Capital Markets
682.85
696.00
665.95
672.30
CHOLAFIN
Cholamandalam Investment and Finance Company Limited
Financial Services
Credit Services
1566.00
1629.90
1530.20
1537.70
CHOLAHLDNG
Cholamandalam Financial Holdings Limited
Financial Services
Credit Services
1600.10
1672.00
1561.30
1582.00
CIEINDIA
CIE Automotive India Limited
Consumer Cyclical
Auto Parts
456.00
468.00
442.15
446.45
CIFL
Capital India Finance Limited
Financial Services
Credit Services
25.15
26.24
23.48
24.12
CINELINE
Cineline India Limited
Communication Services
Entertainment
79.47
81.40
78.20
79.42
CINEVISTA
Cinevista Limited
Communication Services
Entertainment
15.75
16.25
15.11
15.40
CIPLA
Cipla Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1406.00
1432.00
1382.70
1401.00
CLCIND
CLC Industries Limited
Consumer Cyclical
Textile Manufacturing
30.14
30.14
30.14
30.14
CLEAN
Clean Science and Technology Limited
Basic Materials
Specialty Chemicals
759.00
817.60
742.15
797.50
CLEANMAX
CLEAN MAX ENVIRO EN SOL L
Utilities
Utilities - Renewable
1143.50
1145.20
1060.30
1109.90
CLEDUCATE
CL Educate Limited
Consumer Defensive
Education & Training Services
46.99
49.45
45.00
46.43
CLSEL
Chaman Lal Setia Exports Ltd.
Consumer Defensive
Packaged Foods
271.15
316.40
268.25
282.75
CMICABLES
CMI Limited
Industrials
Electrical Equipment & Parts
3.33
3.49
3.17
3.19
CMSINFO
CMS Info Systems Limited
Industrials
Specialty Business Services
308.90
314.00
297.10
304.50
CNL
Creative Newtech Limited
Technology
Electronics & Computer Distribution
645.00
665.00
623.95
628.55
COALINDIA
Coal India Limited
Energy
Thermal Coal
460.00
475.65
428.40
457.90
COASTCORP
Coastal Corporation Limited
Consumer Defensive
Packaged Foods
58.93
63.00
57.00
60.25
COCHINSHIP
Cochin Shipyard Limited
Industrials
Aerospace & Defense
1539.70
1557.00
1455.50
1467.40
COFFEEDAY
Coffee Day Enterprises Limited
Consumer Cyclical
Restaurants
24.87
34.78
24.42
34.78
COFORGE
Coforge Limited
Technology
Information Technology Services
1398.00
1449.80
1376.60
1421.80
COHANCE
COHANCE LIFESCIENCES LTD
Healthcare
Drug Manufacturers - Specialty & Generic
422.00
444.75
422.00
431.50
COLPAL
Colgate-Palmolive (India) Limited
Consumer Defensive
Household & Personal Products
2185.70
2195.70
2050.40
2059.90
COMPINFO
Compuage Infocom Limited
Technology
Electronics & Computer Distribution
1.39
1.40
1.24
1.33