Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
HINDUNILVR
Hindustan Unilever Limited
Consumer Defensive
Household & Personal Products
2215.00
2238.10
2118.10
2153.50
HINDWAREAP
Hindware Home Innovation Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
242.99
247.80
218.10
223.51
HINDZINC
Hindustan Zinc Limited
Basic Materials
Other Industrial Metals & Mining
640.00
659.85
629.65
632.95
HIRECT
Hind Rectifiers Limited
Industrials
Electrical Equipment & Parts
972.00
1212.10
965.10
1113.95
HISARMETAL
Hisar Metal Industries Limited
Basic Materials
Steel
152.10
154.90
146.00
147.60
HITECH
Hi-Tech Pipes Limited
Basic Materials
Steel
86.55
96.80
86.30
86.70
HITECHCORP
Hitech Corporation Limited
Consumer Cyclical
Packaging & Containers
167.01
242.18
161.00
242.18
HITECHGEAR
The Hi-Tech Gears Limited
Consumer Cyclical
Auto Parts
600.00
600.00
567.00
580.25
HLEGLAS
HLE Glascoat Limited
Industrials
Specialty Industrial Machinery
329.90
336.80
316.60
319.75
HLVLTD
HLV Limited
Consumer Cyclical
Lodging
7.94
8.64
7.43
8.04
HMAAGRO
HMA Agro Industries Limited
Consumer Defensive
Packaged Foods
24.62
24.90
23.00
23.25
HMT
HMT Limited
Industrials
Farm & Heavy Construction Machinery
56.95
57.95
54.20
54.66
HMVL
Hindustan Media Ventures Limited
Communication Services
Publishing
62.25
71.10
62.00
68.18
HNDFDS
Hindustan Foods Limited
Industrials
Conglomerates
522.60
545.00
515.00
518.75
HOMEFIRST
Home First Finance Company India Limited
Financial Services
Mortgage Finance
1075.00
1134.10
1052.60
1065.20
HONASA
Honasa Consumer Limited
Consumer Defensive
Household & Personal Products
385.00
424.90
381.85
406.40
HONAUT
Honeywell Automation India Limited
Industrials
Electrical Equipment & Parts
35245.00
36500.00
34000.00
35520.00
HONDAPOWER
Honda India Power Products Limited
Industrials
Specialty Industrial Machinery
2201.00
2412.00
2173.60
2363.40
HPAL
HP Adhesives Limited
Basic Materials
Specialty Chemicals
34.61
37.47
34.61
35.98
HPIL
Hindprakash Industries Limited
Basic Materials
Specialty Chemicals
134.00
142.00
128.00
131.80
HPL
HPL Electric & Power Limited
Industrials
Electrical Equipment & Parts
372.00
384.40
347.05
350.15
HSCL
Himadri Speciality Chemical Limited
Basic Materials
Specialty Chemicals
587.00
625.00
578.05
606.45
HTMEDIA
HT Media Limited
Communication Services
Publishing
21.50
24.10
21.01
22.88
HUBTOWN
Hubtown Limited
Real Estate
Real Estate - Development
207.65
212.00
202.20
205.20
HUDCO
Housing and Urban Development Corporation Limited
Financial Services
Credit Services
207.00
210.00
200.60
203.51