Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Industrial Investment Trust Limited
171.10
172.79
145.00
149.36
INVENTURUS KNOWLEDGE SO L
1610.00
1695.00
1605.10
1675.60
IL&FS Engineering and Construction Company Limited
27.00
33.46
27.00
30.78
IL&FS Transportation Networks Limited
2.26
2.43
2.16
2.25
Imagicaaworld Entertainment Limited
43.10
46.75
43.05
44.85
Indian Metals and Ferro Alloys Limited
1449.00
1537.00
1388.10
1446.20
India Motor Parts & Accessories Limited
1146.00
1146.00
1077.80
1080.20
Impex Ferro Tech Limited
1.84
2.00
1.74
1.89
Indbank Merchant Banking Services Limited
34.11
34.20
32.50
32.95
IndiaMART InterMESH Limited
2030.00
2047.00
1966.40
2015.70
The Indian Card Clothing Company Limited
210.00
235.03
203.01
228.87
The Indian Hume Pipe Company Limited
315.00
327.05
307.35
311.20
India Shelter Finance Corporation Limited
790.00
800.00
749.70
763.85