Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Kirloskar Electric Company Limited
122.60
129.95
116.00
117.71
DSJ Keep Learning Limited
2.18
2.18
2.00
2.08
Kernex Microsystems (India) Limited
1364.90
1747.00
1364.90
1689.90
Keynote Financial Services Limited
273.10
289.80
265.55
274.85
Khaitan Chemicals and Fertilizers Limited
56.40
57.00
53.70
55.08
Kalyani Investment Company Limited
4930.00
5235.00
4930.00
5044.40
Kilitch Drugs (India) Limited
188.90
197.00
176.51
182.39
Krishna Institute of Medical Sciences Limited
769.95
789.90
744.05
758.85
Kingfa Science & Technology (India) Limited
5190.00
5699.40
5125.00
5473.40
Kirloskar Ferrous Industries Limited
435.50
459.80
430.00
435.10
Kirloskar Brothers Limited
1624.00
1734.80
1605.00
1633.00
Kirloskar Oil Engines Limited
1665.00
1943.70
1656.30
1928.00
Kirloskar Industries Limited
3111.00
3249.30
3085.00
3139.10
Kirloskar Pneumatic Company Limited
1629.00
1705.00
1545.50
1574.30