Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
MASKINVEST
Mask Investments Limited
Financial Services
Capital Markets
149.00
156.45
146.03
152.05
MASTEK
Mastek Limited
Technology
Information Technology Services
1635.50
1719.00
1604.00
1627.00
MASTERTR
Master Trust Limited
Financial Services
Capital Markets
90.50
91.39
78.50
81.09
MATRIMONY
Matrimony.com Limited
Communication Services
Internet Content & Information
418.00
427.30
414.10
422.70
MAWANASUG
Mawana Sugars Limited
Consumer Defensive
Confectioners
102.10
103.75
96.50
97.47
MAXESTATES
MAX ESTATES LIMITED
Real Estate
Real Estate - Development
420.00
460.20
416.80
444.00
MAXHEALTH
Max Healthcare Institute Limited
Healthcare
Medical Care Facilities
1020.05
1029.45
955.00
965.10
MAXIND
Max India Limited
Healthcare
Medical Care Facilities
158.00
177.00
151.00
160.16
MAYURUNIQ
Mayur Uniquoters Limited
Consumer Cyclical
Textile Manufacturing
727.85
805.75
705.85
754.45
MAZDA
Mazda Limited
Industrials
Specialty Industrial Machinery
198.30
227.68
195.16
223.42
MAZDOCK
Mazagon Dock Shipbuilders Limited
Industrials
Aerospace & Defense
2491.00
2534.00
2430.50
2456.50
MBAPL
Madhya Bharat Agro Products Limited
Basic Materials
Agricultural Inputs
531.05
561.00
525.50
529.70
MBEL
M AND B ENGINEERING LTD
Industrials
Engineering & Construction
299.00
316.60
292.20
298.45
MBLINFRA
MBL Infrastructures Limited
Industrials
Engineering & Construction
24.66
26.93
24.66
26.29
MCL
M Tek Copper Limited
Basic Materials
Copper
61.59
64.42
59.15
62.88
MCLEODRUSS
McLeod Russel India Limited
Consumer Defensive
Packaged Foods
73.91
78.41
73.91
78.41
MCLOUD
Magellanic Cloud Limited
Technology
Information Technology Services
26.50
28.50
26.10
26.75
MCX
Multi Commodity Exchange of India Limited
Financial Services
Financial Data & Stock Exchanges
3300.00
3347.00
2906.20
2954.50
MEDANTA
Global Health Limited
Healthcare
Medical Care Facilities
1254.70
1266.50
1170.00
1189.00
MEDIASSIST
MEDI ASSIST HEALTH SER L
Healthcare
Healthcare Plans
374.00
379.80
362.00
368.60
MEDICAMEQ
Medicamen Biotech Limited
Healthcare
Drug Manufacturers - Specialty & Generic
269.55
300.80
257.60
271.55
MEDICO
Medico Remedies Limited
Healthcare
Drug Manufacturers - Specialty & Generic
48.00
50.00
46.85
47.67
MEDPLUS
MedPlus Health Services Limited
Healthcare
Pharmaceutical Retailers
900.00
913.00
863.00
895.20
MEESHO
MEESHO LIMITED
Consumer Cyclical
Internet Retail
199.95
201.80
182.20
183.30
MEGASTAR
Megastar Foods Limited
Consumer Defensive
Packaged Foods
316.00
316.00
270.00
281.05