Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
PACEDIGITK
Pace Digitek Limited
Technology
Communication Equipment
193.80
210.70
188.00
189.94
PAGEIND
Page Industries Limited
Consumer Cyclical
Apparel Manufacturing
39340.34
39982.81
37630.00
38195.00
PAISALO
Paisalo Digital Limited
Financial Services
Credit Services
50.80
52.40
48.61
51.58
PAKKA
Pakka Limited
Basic Materials
Paper & Paper Products
93.80
94.45
88.94
91.44
PALASHSECU
Palash Securities Limited
Consumer Defensive
Packaged Foods
96.03
106.75
92.20
100.00
PALREDTEC
Palred Technologies Limited
Technology
Consumer Electronics
46.40
48.50
41.99
47.35
PANACEABIO
Panacea Biotec Limited
Healthcare
Biotechnology
422.95
439.20
407.05
412.85
PANACHE
Panache Digilife Limited
Technology
Communication Equipment
349.95
360.00
331.70
339.30
PANAMAPET
Panama Petrochem Limited
Energy
Oil & Gas Refining & Marketing
346.00
366.80
320.10
329.05
PANSARI
Pansari Developers Limited
Real Estate
Real Estate - Development
260.95
304.90
260.95
299.50
PAR
Par Drugs and Chemicals Limited
Healthcare
Drug Manufacturers - Specialty & Generic
88.00
98.00
85.10
89.09
PARACABLES
Paramount Communications Limited
Technology
Communication Equipment
59.20
70.95
58.00
65.87
PARADEEP
Paradeep Phosphates Limited
Basic Materials
Agricultural Inputs
128.50
131.48
124.85
125.96
PARAGMILK
Parag Milk Foods Limited
Consumer Defensive
Packaged Foods
211.40
224.95
210.21
222.31
PARAS
Paras Defence and Space Technologies Limited
Industrials
Aerospace & Defense
824.00
881.95
808.00
819.35
PARASPETRO
Paras Petrofils Limited
Consumer Cyclical
Textile Manufacturing
2.12
2.17
1.92
2.02
PARKHOSPS
PARK MEDI WORLD LIMITED
Healthcare
Medical Care Facilities
264.50
293.80
263.08
288.54
PARKHOTELS
PARKHOTELS
Consumer Cyclical
Lodging
117.70
126.06
115.80
116.32
PARSVNATH
Parsvnath Developers Limited
Real Estate
Real Estate - Development
4.25
4.25
4.01
4.01
PASHUPATI
Pashupati Cotspin Limited
Consumer Cyclical
Textile Manufacturing
92.01
101.97
91.12
95.84
PASUPTAC
Pasupati Acrylon Limited
Consumer Cyclical
Textile Manufacturing
59.00
64.30
57.00
59.85
PATANJALI
Patanjali Foods Limited
Consumer Defensive
Packaged Foods
469.35
470.40
449.30
456.20
PATELENG
Patel Engineering Limited
Industrials
Engineering & Construction
26.36
28.30
26.10
27.43
PATELRMART
PATEL RETAIL LIMITED
Consumer Cyclical
Department Stores
201.00
202.44
179.04
181.61
PATINTLOG
Patel Integrated Logistics Limited
Industrials
Integrated Freight & Logistics
12.20
14.78
11.95
13.98