Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SUDEEPPHRM
SUDEEP PHARMA LIMITED
Healthcare
Drug Manufacturers - Specialty & Generic
699.00
742.15
673.00
742.15
SUKHJITS
The Sukhjit Starch & Chemicals Limited
Basic Materials
Specialty Chemicals
186.30
226.80
178.90
180.10
SULA
Sula Vineyards Limited
Consumer Defensive
Beverages - Wineries & Distilleries
162.50
162.50
155.60
157.10
SUMEETINDS
Sumeet Industries Limited
Consumer Cyclical
Textile Manufacturing
29.23
30.37
27.11
27.81
SUMICHEM
Sumitomo Chemical India Limited
Basic Materials
Agricultural Inputs
472.95
509.95
466.90
501.55
SUMIT
Sumit Woods Limited
Real Estate
Real Estate - Development
44.10
46.77
41.89
42.60
SUMMITSEC
Summit Securities Limited
Financial Services
Capital Markets
1605.70
1621.50
1541.10
1551.60
SUNCLAY
Sundaram-Clayton Limited
Industrials
Metal Fabrication
1344.90
1395.00
1310.50
1318.80
SUNDARAM
Sundaram Multi Pap Limited
Basic Materials
Paper & Paper Products
1.40
1.49
1.36
1.37
SUNDARMFIN
Sundaram Finance Limited
Financial Services
Credit Services
4523.00
4533.90
4115.00
4188.90
SUNDRMBRAK
Sundaram Brake Linings Limited
Consumer Cyclical
Auto Parts
630.85
844.80
600.00
738.75
SUNDRMFAST
Sundram Fasteners Limited
Consumer Cyclical
Auto Parts
852.05
878.90
840.55
860.45
SUNDROP
Sundrop Brands Limited
Consumer Defensive
Packaged Foods
676.90
688.90
669.30
673.15
SUNFLAG
Sunflag Iron and Steel Company Limited
Basic Materials
Steel
384.80
407.00
369.25
373.75
SUNPHARMA
Sun Pharmaceutical Industries Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1840.00
1882.00
1785.30
1799.20
SUNTECK
Sunteck Realty Limited
Real Estate
Real Estate - Development
292.95
312.60
281.90
285.70
SUNTV
Sun TV Network Limited
Communication Services
Broadcasting
490.70
529.70
480.90
502.15
SUPERHOUSE
Superhouse Limited
Consumer Cyclical
Footwear & Accessories
155.00
157.60
151.56
155.34
SUPERSPIN
Super Spinning Mills Limited
Consumer Cyclical
Textile Manufacturing
5.20
5.76
5.00
5.26
SUPRAJIT
Suprajit Engineering Limited
Consumer Cyclical
Auto Parts
442.20
507.00
437.00
456.80
SUPREME
Supreme Holdings & Hospitality (India) Limited
Real Estate
Real Estate - Development
49.51
49.78
45.80
46.15
SUPREMEENG
Supreme Engineering Limited
Basic Materials
Steel
1.02
1.02
0.91
0.96
SUPREMEIND
The Supreme Industries Limited
Industrials
Building Products & Equipment
3565.30
3645.00
3515.10
3549.00
SUPREMEINF
Supreme Infrastructure India Limited
Industrials
Engineering & Construction
82.40
84.39
80.00
83.38
SUPRIYA
Supriya Lifescience Limited
Healthcare
Biotechnology
775.80
968.70
762.15
968.70