Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SETCO
Setco Automotive Limited
Consumer Cyclical
Auto Parts
26.46
28.06
26.46
28.06
SETL
Standard Engineering Technology Limited
Industrials
Specialty Industrial Machinery
132.59
145.00
130.80
133.40
SETUINFRA
Setubandhan Infrastructure Limited
Industrials
Engineering & Construction
0.57
0.57
0.55
0.55
SEYAIND
Seya Industries Limited
Basic Materials
Specialty Chemicals
15.60
15.79
14.56
14.98
SFL
Sheela Foam Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
645.00
655.00
602.00
605.00
SGFIN
SG Finserve Limited
Financial Services
Capital Markets
594.45
595.00
562.05
567.00
SGIL
Synergy Green Industries Limited
Industrials
Metal Fabrication
505.80
541.75
502.00
524.85
SGL
STL Global Limited
Consumer Cyclical
Textile Manufacturing
11.06
12.21
10.50
11.66
SGMART
SG Mart Limited
Industrials
Industrial Distribution
622.00
625.10
585.60
590.20
SHADOWFAX
SHADOWFAX TECHNOLOGIES L
Industrials
Integrated Freight & Logistics
202.40
209.43
188.96
192.99
SHAH
Shah Metacorp Limited
Basic Materials
Steel
5.16
5.44
5.00
5.04
SHAHALLOYS
Shah Alloys Limited
Basic Materials
Steel
71.00
77.70
69.00
70.44
SHAILY
Shaily Engineering Plastics Limited
Basic Materials
Specialty Chemicals
2737.10
3019.90
2650.40
2989.50
SHAKTIPUMP
Shakti Pumps (India) Limited
Industrials
Specialty Industrial Machinery
508.25
535.30
507.50
524.75
SHALBY
Shalby Limited
Healthcare
Medical Care Facilities
169.10
180.70
163.00
168.81
SHALPAINTS
Shalimar Paints Limited
Basic Materials
Specialty Chemicals
50.60
53.48
50.30
51.07
SHANKARA
Shankara Building Products Limited
Consumer Cyclical
Home Improvement Retail
126.00
129.00
121.02
121.02
SHANTI
Shanti Overseas (India) Limited
Consumer Defensive
Farm Products
6.50
6.84
6.11
6.68
SHANTIGEAR
Shanthi Gears Limited
Industrials
Specialty Industrial Machinery
440.70
453.45
439.75
440.55
SHANTIGOLD
SHANTI GOLD INTERNATION L
Consumer Cyclical
Luxury Goods
230.00
239.49
218.63
220.96
SHARDACROP
Sharda Cropchem Limited
Basic Materials
Agricultural Inputs
900.40
983.10
897.00
905.00
SHARDAMOTR
Sharda Motor Industries Limited
Consumer Cyclical
Auto Parts
854.95
874.50
825.10
843.30
SHAREINDIA
Share India Securities Limited
Financial Services
Capital Markets
144.12
144.12
136.75
138.09
SHEKHAWATI
Shekhawati Industries Limited
Consumer Cyclical
Textile Manufacturing
14.10
16.36
14.10
15.53
SHEMAROO
Shemaroo Entertainment Limited
Communication Services
Entertainment
104.00
106.74
102.05
103.82