Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SHILCTECH
Shilchar Technologies Limited
Industrials
Electrical Equipment & Parts
4100.00
4172.00
3963.00
4015.00
SHILPAMED
Shilpa Medicare Limited
Healthcare
Drug Manufacturers - Specialty & Generic
500.00
529.80
483.35
498.95
SHIVALIK
Shivalik Rasayan Limited
Basic Materials
Agricultural Inputs
260.60
303.70
254.30
294.15
SHIVAMAUTO
Shivam Autotech Limited
Consumer Cyclical
Auto Parts
18.85
18.85
17.55
18.12
SHIVAMILLS
Shiva Mills Limited
Consumer Cyclical
Textile Manufacturing
68.00
68.00
64.50
65.00
SHIVATEX
Shiva Texyarn Limited
Consumer Cyclical
Textile Manufacturing
170.60
188.00
151.51
153.67
SHIVAUM
SHIV AUM STEELS LIMITED
Basic Materials
Steel
331.55
333.20
317.20
317.20
SHK
S H Kelkar and Company Limited
Basic Materials
Specialty Chemicals
128.26
139.90
128.26
132.89
SHOPERSTOP
Shoppers Stop Limited
Consumer Cyclical
Department Stores
331.80
363.70
329.00
354.55
SHRADHA
Shradha Realty Limited
Real Estate
Real Estate - Development
35.20
36.30
34.00
34.84
SHREDIGCEM
Shree Digvijay Cement Company Limited
Basic Materials
Building Materials
72.00
76.79
69.01
70.98
SHREECEM
Shree Cement Limited
Basic Materials
Building Materials
24950.00
25600.00
24870.00
25275.00
SHREEJISPG
SHREEJI SHIPPING GLOBAL L
Industrials
Marine Shipping
454.90
482.90
451.65
462.70
SHREEPUSHK
Shree Pushkar Chemicals & Fertilisers Limited
Basic Materials
Specialty Chemicals
349.70
372.00
343.00
364.95
SHREERAMA
Shree Rama Multi-Tech Limited
Consumer Cyclical
Packaging & Containers
45.40
46.98
42.30
42.85
SHRENIK
Shrenik Limited
Basic Materials
Paper & Paper Products
0.39
0.39
0.37
0.38
SHREYANIND
Shreyans Industries Limited
Basic Materials
Paper & Paper Products
150.50
154.20
142.10
145.45
SHRINGARMS
Shringar House of Mangalsutra Limited
Consumer Cyclical
Luxury Goods
215.88
223.54
204.50
210.08
SHRIPISTON
SPR Auto Technologies Limited
Consumer Cyclical
Auto Parts
3270.60
3472.00
3222.20
3391.00
SHRIRAMFIN
Shriram Finance Limited
Financial Services
Credit Services
956.95
975.55
942.90
947.15
SHRIRAMPPS
Shriram Properties Limited
Real Estate
Real Estate - Development
86.89
97.90
85.25
89.16
SHYAMCENT
Shyam Century Ferrous Limited
Basic Materials
Steel
5.02
5.25
4.80
5.01
SHYAMMETL
Shyam Metalics and Energy Limited
Basic Materials
Steel
958.90
992.00
939.00
973.35
SHYAMTEL
Shyam Telecom Limited
Technology
Communication Equipment
19.31
19.31
18.19
18.19
SICAGEN
Sicagen India Limited
Basic Materials
Steel
52.59
61.50
52.59
56.38