Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
SOTL
Savita Oil Technologies Limited
Basic Materials
Specialty Chemicals
430.00
450.35
415.55
435.80
SOUTHBANK
The South Indian Bank Limited
Financial Services
Banks - Regional
40.80
42.45
40.33
41.42
SOUTHWEST
South West Pinnacle Exploration Limited
Energy
Oil & Gas Equipment & Services
258.68
272.97
241.51
259.86
SPAL
S.P. Apparels Limited
Consumer Cyclical
Apparel Manufacturing
780.40
803.70
743.65
782.05
SPANDANA
Spandana Sphoorty Financial Limited
Financial Services
Credit Services
259.60
271.02
251.00
251.38
SPARC
Sun Pharma Advanced Research Company Limited
Healthcare
Drug Manufacturers - Specialty & Generic
214.00
248.75
210.55
212.11
SPCENET
Spacenet Enterprises India Limited
Financial Services
Capital Markets
4.04
4.04
3.63
3.70
SPECIALITY
Speciality Restaurants Limited
Consumer Cyclical
Restaurants
111.35
117.00
110.50
110.80
SPECTRUM
SPECTRUM ELECTRIC IND LTD
Industrials
Electrical Equipment & Parts
1444.10
1544.80
1375.10
1443.40
SPENCERS
Spencer's Retail Limited
Consumer Cyclical
Department Stores
36.25
37.97
36.25
37.30
SPIC
Southern Petrochemical Industries Corporation Limited
Basic Materials
Agricultural Inputs
75.00
75.00
68.50
69.19
SPLIL
SPL Industries Limited
Consumer Cyclical
Apparel Manufacturing
29.80
32.80
29.80
32.28
SPLPETRO
Supreme Petrochem Limited
Basic Materials
Specialty Chemicals
690.00
703.95
662.30
665.65
SPMLINFRA
SPML Infra Limited
Industrials
Engineering & Construction
209.60
222.30
204.10
207.62
SPORTKING
Sportking India Limited
Consumer Cyclical
Textile Manufacturing
167.00
187.45
161.43
170.43
SRD
Shankar Lal Rampal Dye-Chem Limited
Basic Materials
Specialty Chemicals
42.00
43.00
39.02
41.10
SREEL
Sreeleathers Limited
Consumer Cyclical
Footwear & Accessories
186.90
199.80
186.90
192.01
SRF
SRF Limited
Industrials
Conglomerates
2661.00
2776.40
2655.40
2715.80
SRGHFL
SRG Housing Finance Limited
Financial Services
Mortgage Finance
292.30
299.85
276.35
284.25
SRHHYPOLTD
Sree Rayalaseema Hi-Strength Hypo Limited
Basic Materials
Chemicals
537.90
557.35
526.85
544.45
SRM
SRM CONTRACTORS LIMITED
Industrials
Engineering & Construction
519.50
568.45
507.55
516.00
SRPL
Shree Ram Proteins Limited
Consumer Defensive
Farm Products
0.41
0.44
0.40
0.41
SRTL
SHREE RAM TWISTEX LIMITED
Consumer Cyclical
Textile Manufacturing
44.73
44.99
42.55
43.01
SSDL
SARASWATI SAREE DEPOT LTD
Consumer Cyclical
Apparel Retail
62.10
64.00
59.02
61.33
SSWL
Steel Strips Wheels Limited
Consumer Cyclical
Auto Parts
212.00
220.08
194.76
201.79