Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
STALLION
STALLION IND FLUOROCHEM L
Basic Materials
Specialty Chemicals
169.90
188.60
169.00
173.50
STANLEY
STANLEY LIFESTYLES LTD
Consumer Cyclical
Furnishings, Fixtures & Appliances
161.00
175.98
148.21
150.69
STAR
Strides Pharma Science Limited
Healthcare
Drug Manufacturers - Specialty & Generic
1144.00
1207.60
1089.00
1111.80
STARCEMENT
Star Cement Limited
Basic Materials
Building Materials
228.30
228.70
213.75
217.95
STARHEALTH
Star Health and Allied Insurance Company Limited
Financial Services
Insurance - Life
522.85
535.20
518.75
527.95
STARPAPER
Star Paper Mills Limited
Basic Materials
Paper & Paper Products
142.04
142.50
134.11
137.43
STARTECK
Starteck Finance Limited
Financial Services
Credit Services
248.89
268.00
245.10
261.59
STCINDIA
The State Trading Corporation of India Limited
Industrials
Conglomerates
116.99
126.60
115.95
120.21
STEELCAS
Steelcast Limited
Basic Materials
Steel
289.40
302.00
279.00
283.30
STEELCITY
Steel City Securities Limited
Financial Services
Capital Markets
79.40
79.50
77.50
78.69
STEELXIND
Steel Exchange India Limited
Basic Materials
Steel
10.40
13.39
9.91
12.80
STEL
STEL Holdings Limited
Financial Services
Asset Management
446.05
485.00
435.60
441.95
STERTOOLS
Sterling Tools Limited
Industrials
Tools & Accessories
237.00
242.39
230.25
235.23
STLNETWORK
STL NETWORKS LIMITED
Communication Services
Telecom Services
25.60
30.37
25.22
30.35
STLTECH
Sterlite Technologies Limited
Technology
Communication Equipment
463.20
536.15
463.20
536.15
STOVEKRAFT
Stove Kraft Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
561.00
622.00
552.10
612.55
STUDDS
STUDDS ACCESSORIES LTD
Consumer Cyclical
Auto Parts
454.40
476.85
442.80
457.60
STYL
SESHAASAI TECHNOLOGIES L
Technology
Software - Infrastructure
267.35
277.00
260.69
262.19
STYLAMIND
Stylam Industries Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
2789.90
2929.00
2772.30
2831.20
STYLEBAAZA
Baazar Style Retail Limited
Consumer Cyclical
Apparel Retail
345.70
355.80
320.80
338.60
STYRENIX
Styrenix Performance Materials Limited
Basic Materials
Chemicals
2219.20
2342.00
2198.00
2286.00
SUBEXLTD
Subex Limited
Technology
Software - Application
11.45
11.45
10.55
10.72
SUBROS
Subros Limited
Consumer Cyclical
Auto Parts
732.00
749.50
705.20
720.60
SUDARCOLOR
Sudarshan Colorants India Limited
Basic Materials
Specialty Chemicals
384.70
390.00
366.75
374.90
SUDARSCHEM
Sudarshan Chemical Industries Limited
Basic Materials
Specialty Chemicals
1020.80
1129.90
926.00
938.00