Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CHWY
Chewy Inc
Consumer Cyclical
Internet Retail
20.65
22.81
20.60
22.54
CI
Cigna Corp
Healthcare
Healthcare Plans
283.00
288.67
276.14
277.40
CIA
Citizens Inc
Financial Services
Insurance - Life
4.94
5.45
4.89
5.19
CIB
Grupo Cibest S.A.
Financial Services
Banks - Regional
67.79
71.89
67.70
68.59
CIEN
Ciena Corp
Technology
Communication Equipment
591.00
605.61
539.57
580.23
CIF
MFS Intermediate High Income Fund
-
-
1.63
1.63
1.61
1.62
CIG
Companhia Energetica de Minas Gerais CEMIG Pref ADR
Utilities
Utilities - Regulated Electric
2.22
2.23
2.12
2.15
CIG-C
Energy of Minas Gerais Co DRC
Utilities
Utilities - Regulated Electric
3.21
3.21
3.12
3.18
CII
BlackRock Enhanced Capital and Income Fund Inc
-
-
25.00
26.11
24.86
26.07
CIM
Chimera Investment Corporation
Real Estate
Reit - Mortgage
13.36
13.64
13.35
13.62
CINT
Ci&T Inc
Technology
Software - Infrastructure
3.38
3.70
3.16
3.64
CION
Cion Investment Corp
Financial Services
Asset Management
6.57
6.83
6.57
6.75
CL
Colgate-Palmolive Company
Consumer Defensive
Household & Personal Products
90.57
92.29
89.44
90.13
CLB
Core Laboratories NV
Energy
Oil & Gas Equipment & Services
14.21
14.66
13.39
13.67
CLBR
Colombier Acquisition Corp. II
Financials
Investment Holding Companies
10.16
10.20
10.13
10.18
CLCG
Crossmark Large Cap Growth ETF
-
-
29.24
29.59
29.06
29.56
CLCV
Crossmark Large Cap Value ETF
-
-
29.58
30.04
29.47
30.03
CLDT
Chatham Lodging Trust REIT
Real Estate
Reit - Hotel & Motel
10.74
11.13
10.70
10.85
CLF
Cleveland-Cliffs Inc
Basic Materials
Steel
11.46
13.94
11.37
13.60
CLH
Clean Harbors Inc
Industrials
Waste Management
287.77
290.41
279.23
281.03
CLIM
CLIMATE GLOBAL - CLIMATE RESILIENT REIT INDEX ETF
-
-
26.51
26.51
26.22
26.22
CLIP
GLOBAL X 1-3 MONTH T-BILL ETF
-
-
100.30
100.36
100.30
100.36
CLIX
PROSHARES LONG ONLINE/SHORT STORES RETAIL ETF
-
-
58.93
59.06
58.18
58.18
CLNK
Bitwise Chainlink ETF
-
-
17.53
17.64
16.00
16.39
CLOB
VANECK AA-BB CLO ETF
-
-
50.58
50.65
50.51
50.59