Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CLOC
AAM CRESCENT CLO ETF
-
-
25.11
25.14
25.01
25.01
CLOI
VANECK CLO ETF
-
-
52.90
52.97
52.87
52.95
CLOO
NYLI INVESTMENT GRADE CLO ETF
-
-
25.15
25.17
25.10
25.10
CLOX
ELDRIDGE AAA CLO ETF
-
-
25.62
25.63
25.55
25.59
CLOZ
ELDRIDGE BBB-B CLO ETF
-
-
26.36
26.53
26.36
26.52
CLPR
Clipper Realty Inc
Real Estate
Reit - Residential
2.90
3.32
2.83
3.14
CLS
Celestica Inc.
Technology
Electronic Components
381.05
387.43
340.00
385.39
CLUB
Town Sports International Holdings Inc
Consumer Cyclical
Leisure
25.73
26.61
25.66
26.58
CLVT
CLARIVATE PLC
Technology
Information Technology Services
2.46
2.66
2.34
2.53
CLW
Clearwater Paper Corporation
Basic Materials
Paper & Paper Products
14.18
16.48
13.99
16.30
CLX
The Clorox Company
Consumer Defensive
Household & Personal Products
95.20
98.56
89.91
90.02
CM
Canadian Imperial Bank Of Commerce
Financial Services
Banks - Diversified
116.65
117.05
106.49
108.74
CMBS
ISHARES CMBS ETF
-
-
48.60
48.81
48.42
48.80
CMBT
CMB.TECH NV
Energy
Oil & Gas Midstream
16.68
16.83
15.26
15.47
CMC
Commercial Metals Company
Industrials
Metal Fabrication
72.21
78.23
72.00
76.05
CMCM
Cheetah Mobile Inc
Communication Services
Internet Content & Information
4.72
4.87
4.36
4.62
CMDB
Costamare Bulkers Holdings Limited
Industrials
Marine Shipping
18.15
18.48
16.09
16.14
CMDT
PIMCO COMMODITY STRATEGY ACTIVE EXCHANGE-TRADED FUND
-
-
33.92
34.00
33.19
33.55
CMDY
ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY ETF
-
-
60.97
61.17
59.87
60.36
CMG
Chipotle Mexican Grill Inc
Consumer Cyclical
Restaurants
32.86
33.32
31.82
31.86
CMI
Cummins Inc
Industrials
Specialty Industrial Machinery
654.02
674.12
646.20
646.63
CMP
Compass Minerals International Inc
Basic Materials
Other Industrial Metals & Mining
31.16
32.70
30.77
31.92
CMRE
Costamare Inc
Industrials
Marine Shipping
16.51
16.76
15.35
15.38
CMS
CMS Energy Corporation
Utilities
Utilities - Regulated Electric
74.63
75.00
72.17
72.57
CMSA
CMS Energy Corporation 5.6% JRSUB NT 78
Utilities
Multiline Utilities
21.71
21.98
21.50
21.50