Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
N1BI34
Neurocrine Biosciences, Inc.
Healthcare
Drug Manufacturers - Specialty & Generic
39.84
39.84
39.48
39.48
N1CL34
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical
Travel Services
83.35
92.20
83.35
91.20
N1DA34
Nasdaq, Inc.
Financial Services
Financial Data & Stock Exchanges
217.00
236.89
217.00
233.46
N1EM34
Newmont Corporation
Basic Materials
Gold
544.13
565.63
524.93
554.74
N1GG34
National Grid plc
Utilities
Utilities - Regulated Electric
70.18
72.84
69.10
69.10
N1IC34
NICE Ltd.
Technology
Software - Application
17.39
18.68
17.39
18.64
N1OV34
NOV Inc.
Energy
Oil & Gas Equipment & Services
98.50
106.17
98.50
102.85
N1OW34
ServiceNow, Inc.
Technology
Software - Application
10.44
12.61
9.95
12.55
N1RG34
NRG Energy, Inc.
Utilities
Utilities - Independent Power Producers
702.31
714.97
679.95
679.95
N1TA34
NetApp, Inc.
Technology
Software - Infrastructure
687.11
971.88
685.00
901.37
N1TR34
Northern Trust Corporation
Financial Services
Asset Management
344.42
423.12
342.00
422.69
N1UE34
Nucor Corporation
Basic Materials
Steel
96.09
104.71
96.09
104.71
N1VO34
Novo Nordisk A/S
Healthcare
Drug Manufacturers - General
27.70
29.07
27.21
28.72
N1VS34
Novartis AG
Healthcare
Drug Manufacturers - General
77.00
77.20
75.60
76.08
N1WG34
NatWest Group plc
Financial Services
Banks - Regional
77.50
81.84
77.50
79.57
N1WL34
Newell Brands Inc.
Consumer Defensive
Household & Personal Products
18.39
18.85
17.29
17.42
N1XP34
NXP Semiconductors N.V.
Technology
Semiconductors
795.80
829.99
795.80
829.99
NATU3
Natura Cosméticos S.A.
Consumer Defensive
Household & Personal Products
10.13
10.60
9.78
9.95
NETE34
NetEase, Inc.
Communication Services
Electronic Gaming & Multimedia
57.85
63.92
57.85
62.63
NEWU11
Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo
Real Estate
Reit - Diversified
106.28
113.99
106.28
112.19
NEXP3
Nexpe Participações S.A.
Real Estate
Real Estate Services
2.53
2.53
2.50
2.50
NEXT34
NextEra Energy, Inc.
Utilities
Utilities - Regulated Electric
111.97
112.33
108.56
109.74
NFLX34
Netflix, Inc.
Communication Services
Entertainment
8.77
8.96
8.63
8.65
NGRD3
Neogrid Participações S.A.
Technology
Software - Application
33.04
33.72
30.20
33.45
NIKE34
NIKE, Inc.
Consumer Cyclical
Footwear & Accessories
22.63
23.77
21.97
23.42