Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600819
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
Basic Materials
Building Materials
7.12
7.39
6.76
6.78
600820
Shanghai Tunnel Engineering Co., Ltd.
Industrials
Engineering & Construction
5.58
5.94
5.55
5.75
600821
NYOCOR Co., Ltd.
Utilities
Utilities - Renewable
8.15
8.58
7.85
8.11
600822
Shanghai Material Trading Co., Ltd.
Industrials
Conglomerates
9.36
9.44
8.67
8.80
600824
Shanghai Yimin Commercial Group Co., Ltd.
Consumer Cyclical
Department Stores
3.86
3.91
3.72
3.82
600825
Shanghai Xinhua Media Co., Ltd.
Communication Services
Publishing
5.41
5.46
5.10
5.17
600826
Dlg Exhibitions & Events Corporation Limited
Communication Services
Advertising Agencies
8.89
8.92
8.36
8.65
600827
Shanghai Bailian (Group) Co., Ltd.
Consumer Cyclical
Department Stores
8.02
8.64
7.77
8.49
600828
Maoye Commercial Co., Ltd.
Consumer Cyclical
Department Stores
4.39
4.63
4.18
4.63
600829
HPGC Renmintongtai Pharmaceutical Corporation
Healthcare
Drug Manufacturers - Specialty & Generic
8.94
9.06
8.44
8.71
600830
Sunny Loan Top Co.,Ltd.
Industrials
Specialty Business Services
9.25
9.34
8.28
8.32
600831
Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd.
Communication Services
Entertainment
4.12
4.41
3.76
3.78
600833
Shanghai No.1 Pharmacy Co.,Ltd.
Healthcare
Pharmaceutical Retailers
11.22
11.35
10.30
10.57
600834
Shanghai Shentong Metro Co.,Ltd.
Industrials
Railroads
7.92
8.56
7.56
7.67
600835
Shanghai Mechanical & Electrical Industry Co.,Ltd.
Industrials
Specialty Industrial Machinery
25.71
25.81
21.84
21.91
600838
Shanghai Join Buy Co.,Ltd.
Consumer Cyclical
Department Stores
8.51
8.71
8.18
8.50
600839
Sichuan Changhong Electric Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
8.18
8.26
7.20
7.20
600841
Shanghai New Power Automotive Technology Company Limited
Industrials
Farm & Heavy Construction Machinery
7.50
7.63
7.06
7.26
600843
Shang Gong Group Co., Ltd.
Industrials
Specialty Industrial Machinery
8.60
8.68
7.66
7.70
600844
Danhua Chemical Technology Co.,Ltd
Basic Materials
Chemicals
3.21
3.26
2.95
2.98
600845
Shanghai Baosight Software Co.,Ltd.
Technology
Software - Application
22.85
22.92
20.15
20.15
600846
Shanghai Tongji Science&Technology Industrial Co.,Ltd
Industrials
Engineering & Construction
12.17
12.31
10.95
10.97
600847
Chongqing Wanli New Energy Co., Ltd.
Industrials
Electrical Equipment & Parts
16.91
17.09
14.31
14.53
600848
Shanghai Lingang Holdings Co.,Ltd.
Real Estate
Real Estate Services
8.70
9.36
8.66
8.96
600850
CETC Digital Technology Co.,Ltd.
Technology
Software - Infrastructure
21.38
24.39
21.14
24.33