Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
China Science Publishing & Media Ltd.
26.46
26.99
24.00
24.69
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
2.56
2.57
2.52
2.56
China Energy Engineering Corporation Limited
3.01
3.09
2.86
2.89
Yangtze Optical Fibre And Cable Joint Stock Limited Company
388.66
407.00
351.37
402.81
Zhejiang Chint Electrics Co., Ltd.
30.61
31.21
28.85
29.14
China Galaxy Securities Co., Ltd.
12.19
13.04
12.06
12.28
Ningbo Haitian Precision Machinery Co.,Ltd.
23.93
24.00
21.28
21.64
China Tourism Group Duty Free Corporation Limited
56.53
60.24
54.56
59.58
Asian Star Anchor Chain Co., Ltd. Jiangsu
9.81
9.81
9.00
9.02
Southern Publishing and Media Co.,Ltd.
12.15
12.17
11.52
11.79
Beijing Jingyuntong Technology Co., Ltd.
3.82
3.84
3.56
3.72