Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600135
Lucky Film Company Limited
Basic Materials
Chemicals
10.91
11.15
9.07
9.15
600136
Wuhan MC Culture and Sports Co., Ltd.
Communication Services
Entertainment
1.68
1.69
1.56
1.62
600137
Sichuan Langsha Holding Ltd.
Consumer Cyclical
Apparel Manufacturing
22.12
22.27
19.90
20.09
600138
China Cyts Tours Holding Co., Ltd.
Consumer Cyclical
Lodging
8.05
8.06
7.64
7.82
600141
Hubei Xingfa Chemicals Group Co., Ltd.
Basic Materials
Chemicals
32.90
34.11
31.02
31.26
600143
Kingfa Sci. & Tech. Co., Ltd.
Basic Materials
Specialty Chemicals
17.83
18.99
16.55
16.91
600148
Changchun Yidong Clutch CO.,LTD
Consumer Cyclical
Auto Parts
18.84
19.15
16.80
16.91
600149
Langfang Development Co., Ltd.
Technology
Electronics & Computer Distribution
6.03
6.11
5.61
5.78
600150
China CSSC Holdings Limited
Industrials
Aerospace & Defense
38.33
39.99
37.08
37.38
600151
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
Consumer Cyclical
Auto Parts
15.30
15.36
13.40
13.77
600152
Veken Technology Co., Ltd.
Technology
Electronic Components
13.10
13.30
11.34
11.40
600153
Xiamen C&D Inc.
Industrials
Specialty Business Services
9.42
9.87
9.14
9.69
600155
Huachuang Yunxin Digital Technology Co., Ltd.
Financial Services
Capital Markets
5.81
5.89
5.57
5.69
600156
Hunan Huasheng CO.,Ltd
Consumer Cyclical
Textile Manufacturing
13.60
13.85
10.05
10.25
600157
Wintime Energy Group Co.,Ltd.
Energy
Thermal Coal
1.74
1.85
1.73
1.82
600158
China Sports Industry Group Co., Ltd.
Industrials
Conglomerates
11.43
11.76
10.20
11.28
600159
Beijing Dalong Weiye Real Estate Development Co.,Ltd
Real Estate
Real Estate - Development
3.00
3.07
2.70
2.77
600160
Zhejiang Juhua Co., Ltd.
Basic Materials
Chemicals
35.84
37.09
33.02
33.02
600161
Beijing Tiantan Biological Products Co., Ltd.
Healthcare
Biotechnology
13.21
13.74
13.01
13.55
600162
Shenzhen HeungKong Holding Co.,Ltd
Real Estate
Real Estate - Development
1.74
2.79
1.74
2.79
600163
Zhongmin Energy Co., Ltd.
Utilities
Utilities - Renewable
6.35
7.13
6.27
6.92
600165
Ningxia Zhongke Biotechnology Co., Ltd
Basic Materials
Specialty Chemicals
3.07
3.11
2.87
3.03
600166
Beiqi Foton Motor Co.,Ltd.
Consumer Cyclical
Auto Manufacturers
3.12
3.15
2.91
2.93
600167
Luenmei Quantum Co.,Ltd
Utilities
Utilities - Regulated Electric
6.76
6.84
6.49
6.80
600168
Wuhan Sanzhen Industry Holding Co.,Ltd
Utilities
Utilities - Regulated Water
4.71
5.00
4.55
4.87