Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603709
ZOY Home Furnishing Co.,Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
17.90
18.45
16.00
16.15
603711
XIANGPIAOPIAO Food Co.,Ltd
Consumer Defensive
Packaged Foods
14.80
16.39
14.04
14.61
603712
TianJin 712 Communication & Broadcasting Co., Ltd.
Technology
Communication Equipment
15.70
16.77
14.62
14.70
603713
Milkyway Chemical Supply Chain Service Co.,Ltd
Industrials
Integrated Freight & Logistics
51.63
57.81
51.53
55.42
603716
Thalys Medical Technology Group Corporation
Healthcare
Diagnostics & Research
19.40
19.57
16.90
17.03
603717
TianYu Bio-Technology Co., Ltd.
Industrials
Engineering & Construction
7.13
7.27
6.49
6.59
603718
Shanghai Hile Bio-Technology Co., Ltd.
Healthcare
Biotechnology
3.38
3.58
3.15
3.56
603719
Bestore Co.,Ltd
Consumer Defensive
Packaged Foods
10.79
10.92
10.18
10.63
603721
TVZone Media Co., Ltd.
Communication Services
Broadcasting
24.22
25.56
23.95
24.95
603722
Wuxi Acryl Technology Co., Ltd.
Basic Materials
Specialty Chemicals
39.74
40.33
34.53
34.92
603725
Guangdong Tianan New Material Co., Ltd.
Basic Materials
Chemicals
12.00
13.28
10.93
11.10
603726
Zhejiang Langdi Group Co., Ltd.
Industrials
Building Products & Equipment
28.95
31.26
26.99
27.20
603727
BOMESC Offshore Engineering Company Limited
Energy
Oil & Gas Equipment & Services
17.44
18.00
14.90
15.03
603728
Shanghai Moons' Electric Co., Ltd.
Industrials
Electrical Equipment & Parts
69.20
73.00
60.75
61.32
603729
Shanghai LongYun Cultural Creation & Technology Group Co., Ltd.
Communication Services
Advertising Agencies
13.49
13.54
12.80
13.06
603730
Shanghai Daimay Automotive Interior Co., Ltd
Consumer Cyclical
Auto Parts
12.17
14.14
12.11
12.88
603733
Xianhe Co.,Ltd.
Basic Materials
Paper & Paper Products
20.65
24.66
20.65
22.85
603737
SKSHU Paint Co.,Ltd.
Basic Materials
Specialty Chemicals
31.76
31.93
29.72
30.17
603738
TKD Science and Technology Co.,Ltd.
Technology
Electronic Components
51.74
52.94
43.00
43.42
603739
Qingdao Vland Biotech INC.
Healthcare
Biotechnology
13.74
13.74
12.51
12.80
603755
Qingdao Richen Food Co.,Ltd.
Consumer Defensive
Packaged Foods
27.48
28.01
25.05
25.26
603757
Zhejiang Dayuan Pumps Industry Co., Ltd
Industrials
Specialty Industrial Machinery
65.00
65.32
52.51
54.78
603758
Chongqing Qin'an M&E PLC.
Consumer Cyclical
Auto Parts
12.63
12.73
10.84
10.90
603759
Haitian Water Group Co.,Ltd.
Utilities
Utilities - Regulated Water
8.42
8.50
7.93
8.04
603766
Loncin Motor Co., Ltd.
Consumer Cyclical
Auto Manufacturers
13.90
14.22
12.99
13.05