Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
603903
CSD Water Service Co., Ltd.
Industrials
Waste Management
12.85
12.91
10.89
10.97
603906
Jiangsu Lopal Tech. Group Co., Ltd.
Energy
Oil & Gas Refining & Marketing
28.05
28.13
25.08
25.24
603908
Comefly Outdoor Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
22.65
23.01
20.29
20.49
603909
C&D Holsin Engineering Consulting Co., Ltd
Industrials
Engineering & Construction
11.31
11.39
10.18
10.34
603912
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
Industrials
Specialty Industrial Machinery
10.73
10.83
9.03
9.15
603915
Jiangsu Guomao Reducer Co., Ltd.
Industrials
Specialty Industrial Machinery
17.95
18.40
16.22
16.36
603916
Sobute New Materials Co., Ltd
Basic Materials
Building Materials
15.80
16.51
13.70
13.91
603917
Ningbo Heli Technology Co., Ltd.
Industrials
Metal Fabrication
13.20
13.29
11.69
12.29
603918
Shanghai Golden Bridge InfoTech Co.,Ltd
Technology
Information Technology Services
12.53
12.68
11.20
11.25
603919
JINHUI LIQUOR Co., Ltd.
Consumer Defensive
Beverages - Wineries & Distilleries
19.01
22.91
18.88
21.46
603920
Olympic Circuit Technology Co., Ltd
Technology
Electronic Components
67.65
70.58
60.34
61.22
603922
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
Consumer Cyclical
Auto Parts
15.28
16.77
15.04
15.83
603926
Tieliu Co,.Ltd
Consumer Cyclical
Auto Parts
24.29
24.96
20.27
20.60
603927
Sinosoft Co.,Ltd
Technology
Software - Application
15.80
16.07
14.77
14.81
603928
Suzhou Xingye Materials Technology Co.,Ltd.
Basic Materials
Specialty Chemicals
16.58
16.65
15.26
15.32
603929
L&K Engineering (Suzhou) Co.,Ltd.
Industrials
Engineering & Construction
176.00
181.68
149.90
151.20
603931
Hangzhou Greenda Electronic Materials Co., Ltd.
Basic Materials
Chemicals
57.64
66.30
56.25
64.00
603933
Fujian Raynen Technology Co., Ltd.
Technology
Computer Hardware
26.09
26.46
23.85
24.05
603936
Bomin Electronics Co., Ltd.
Technology
Electronic Components
23.50
26.99
23.07
23.98
603937
Jiangsu Lidao New Materials Co., Ltd.
Basic Materials
Aluminum
15.45
15.71
14.36
14.43
603938
Tangshan Sunfar Silicon Industries Co.,Ltd.
Basic Materials
Chemicals
49.68
49.68
41.84
45.31
603939
Yifeng Pharmacy Chain Co., Ltd.
Healthcare
Pharmaceutical Retailers
20.80
21.64
20.51
21.14
603948
Zhejiang Jianye Chemical Co., Ltd.
Basic Materials
Chemicals
26.56
27.09
25.30
25.41
603949
Xuelong Group Co.,Ltd
Consumer Cyclical
Auto Parts
17.16
18.13
15.70
15.78
603950
Xiangyang Changyuandonggu Industry Co., Ltd.
Consumer Cyclical
Auto Parts
71.52
77.50
63.63
72.99