Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
688788
ShenZhen Consys Science&Technology Co., Ltd.
Industrials
Aerospace & Defense
53.53
53.78
43.85
44.00
688789
Hangzhou Honghua Digital Technology Stock Company LTD.
Industrials
Specialty Industrial Machinery
58.50
58.74
52.99
54.37
688790
BEIJING ONMICRO ELECTRONICS CO
Technology
Semiconductors
151.00
154.95
130.00
132.20
688793
Shenzhen Breo Technology Co., Ltd.
Technology
Consumer Electronics
22.15
22.42
18.10
18.26
688795
MOORE THREADS TECH CO LTD
Technology
Computer Hardware
693.99
729.98
638.01
643.00
688796
BIOCYTOGEN PHARMACEUTICALS (BEI
Healthcare
Biotechnology
103.50
122.99
100.25
109.60
688798
Shanghai Awinic Technology Co.,Ltd.
Technology
Semiconductors
73.35
81.80
72.27
74.22
688800
Suzhou Recodeal Interconnect System Co.,Ltd
Industrials
Electrical Equipment & Parts
137.10
139.00
118.00
119.37
688802
METAX INTEGRATED CIRCUITS SHANG
Technology
Electronic Components
724.61
765.00
667.07
676.02
688819
Tianneng Battery Group Co., Ltd.
Consumer Cyclical
Auto Parts
26.38
26.38
24.41
24.54
688981
Semiconductor Manufacturing International Corporation
Technology
Semiconductors
136.00
159.05
136.00
139.91
689009
Ninebot Limited
Consumer Cyclical
Leisure
39.70
39.88
37.78
38.42
900901
INESA Intelligent Tech Inc.
Technology
Information Technology Services
0.72
0.73
0.66
0.67
900902
Shanghai Shibei Hi-Tech Co.,Ltd.
Real Estate
Real Estate Services
0.16
0.16
0.15
0.16
900903
Dazhong Transportation (Group) Co., Ltd.
Industrials
Trucking
0.19
0.19
0.17
0.18
900904
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
Healthcare
Drug Manufacturers - General
0.45
0.46
0.41
0.45
900905
Lao Feng Xiang Co., Ltd.
Consumer Cyclical
Luxury Goods
2.99
3.00
2.85
2.97
900906
Guizhou Zhongyida Co., Ltd
Basic Materials
Chemicals
0.22
0.24
0.21
0.22
900908
Shanghai Chlor-Alkali Chemical Co., Ltd.
Basic Materials
Chemicals
0.65
0.65
0.61
0.62
900909
Shanghai Huayi Group Corporation Limited
Basic Materials
Chemicals
0.51
0.51
0.48
0.48
900910
Shanghai Highly (Group) Co., Ltd.
Industrials
Specialty Industrial Machinery
0.67
0.67
0.59
0.59
900911
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
Real Estate
Real Estate - Development
0.76
0.77
0.73
0.74
900912
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
Industrials
Specialty Business Services
0.66
0.66
0.65
0.65
900913
Shanxi Guoxin Energy Corporation Limited
Energy
Oil & Gas Midstream
0.22
0.22
0.21
0.21
900914
Shanghai Jin Jiang Online Network Service Co., Ltd.
Industrials
Trucking
0.44
0.45
0.43
0.43