Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Beijing Capital Eco-Environment Protection Group Co., Ltd.
3.06
3.18
3.04
3.15
Beijing Wandong Medical Technology Co.,Ltd.
13.68
14.38
12.45
12.61
Beijing Tongrentang Co., Ltd
25.22
26.37
24.51
25.65
Beijing Dalong Weiye Real Estate Development Co.,Ltd
3.00
3.07
2.70
2.77
Beijing Tiantan Biological Products Co., Ltd.
13.21
13.74
13.01
13.55
Beijing Urban Construction Investment & Development Co., Ltd.
4.75
5.10
4.66
4.80
Bright Oceans Inter-Telecom Corporation
6.29
6.43
6.04
6.09
Beijing Capital Development Co., Ltd.
4.34
5.25
4.23
4.43
Beijing Teamsun Technology Co.,Ltd.
21.28
21.47
18.75
18.96
But'one Information Corporation,Xi'an
29.26
29.83
26.20
26.49
Baoji Titanium Industry Co., Ltd.
33.40
33.88
31.54
31.91
Beijing Airport High-Tech Park Co., Ltd.
10.32
10.42
9.36
9.46
Beihai Gofar Chuanshan Biological Co., Ltd.
7.04
7.07
6.32
6.43
Baoding Tianwei Baobian Electric Co.,Ltd.
14.26
14.57
13.13
13.39
Beijing AriTime Intelligent Control Co., Ltd.
14.43
14.67
12.77
12.84