Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Huaneng Power International, Inc.
7.30
8.87
7.28
8.87
Henan Zhongyuan Expressway Company Limited
3.94
4.05
3.89
4.01
Huadian Power International Corporation Limited
5.11
5.66
5.08
5.56
Hubei Chutian Smart Communication Co.,Ltd.
3.82
3.86
3.76
3.85
Humanwell Healthcare (Group) Co.,Ltd.
17.85
17.94
17.30
17.50
Huachuang Yunxin Digital Technology Co., Ltd.
5.81
5.89
5.57
5.69
Henan Huanghe Whirlwind Co., Ltd.
11.50
16.06
11.16
14.08
Heilongjiang Interchina Water Treatment Co.,Ltd
1.35
1.35
1.18
1.33
Harbin Air Conditioning Co.,Ltd.
6.09
6.18
5.39
5.43
Henan Taloph Pharmaceutical Stock Co.,Ltd
8.02
8.36
7.70
7.79
Henan Lingrui Pharmaceutical Co., Ltd.
21.37
21.72
21.10
21.38
Hubei Sanxia New Building Materials Co., Ltd.
3.24
3.54
3.17
3.20
Henan Pinggao Electric Co.,Ltd.
21.78
22.37
20.63
21.23