Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Langfang Development Co., Ltd.
6.03
6.11
5.61
5.78
Lanzhou GreatWall Electrical Co., Ltd
8.15
8.33
7.39
7.43
Lushang Freda Pharmaceutical Co.,Ltd.
6.23
6.26
5.91
6.05
Liuzhou Liangmianzhen Co., Ltd.
5.53
5.56
5.19
5.34
Liaoning SG Automotive Group Co., Ltd.
4.00
4.00
3.20
3.23
Long Yuan Construction Group Co., Ltd.
1.32
1.40
1.22
1.33
Lionhead Technology Development Co.,Ltd.
16.34
17.20
14.38
14.56
Leshan Electric Power Co.,Ltd
11.18
11.98
10.98
11.68
Liaoning Shenhua Holdings Co.,Ltd
1.72
1.77
1.67
1.71
Lanzhou Lishang Guochao Industrial Group Co.,Ltd
4.36
4.45
4.24
4.38
LIAONING ENERGY INDUSTRY Co.,LTD
4.93
4.95
4.09
4.69
Luxin Venture Capital Group Co., Ltd.
24.04
24.96
20.90
21.08