Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
LONGi Green Energy Technology Co., Ltd.
15.04
15.12
13.85
13.89
Lanzhou LS Heavy Equipment Co., Ltd
8.65
8.65
7.80
7.85
Liaoning Dingjide Petrochemical Co., Ltd.
33.90
34.55
31.40
32.20
Leshan Giantstar Farming&Husbandry Corporation Limited
16.45
16.84
15.50
15.86
Lafang China Co.,Ltd
14.56
14.64
13.60
14.17
Lionco Pharmaceutical Group Co.,Ltd.
4.31
4.40
4.04
4.12
LBX Pharmacy Chain Joint Stock Company
12.24
12.47
12.01
12.26
L&K Engineering (Suzhou) Co.,Ltd.
176.00
181.68
149.90
151.20
Longyan Kaolin Clay Co., Ltd.
31.82
33.77
30.89
31.10
Lutian Machinery Co., Ltd.
19.14
20.19
17.92
18.29
Leedarson IoT Technology Inc.
18.88
18.93
17.09
17.12
Leader Harmonious Drive Systems Co., Ltd.
338.58
383.88
301.04
306.00
Loongson Technology Corporation Limited
160.00
166.82
144.00
145.80
Longyan Zhuoyue New Energy Co., Ltd.
44.89
47.19
41.50
41.93
Luoyang Jianlong Micro-nano New Material Co., Ltd
34.75
35.66
29.33
29.70
LUSTER LightTech Co., LTD.
67.00
70.78
60.84
61.43